ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

87.36
1.65
(1.93%)
Closed 23 December 8:00AM
87.24
-0.12
(-0.14%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88-3.191489361790.2492.6485.66324933090.08323433SP
4-0.73-0.82869792257988.0992.6485.6692922689.91480884SP
12-8.55-8.9146074444895.9197.48585.5532814690.00359628SP
26-17.21-16.4578751076104.57107.7478.3417959990.32657988SP
527.028.7378640776780.34107.7475.6213081789.24280219SP
15611.715.463917525875.66107.7444.879457775.79174971SP
26045.95110.96353537841.41107.7427.46516195873.95282689SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770087.361.651.9385.3688.3185.36103450
173465130085.71-1.38-1.5887.4687.4685.66260293
173456490087.09-3.85-4.2391.3391.9386.69173228
173447850090.94-1.1-1.2091.2491.7690.3144210
173439210092.041.882.0990.6392.6490.09217258
173413290090.161.721.9490.2490.989.1115551660
173404650088.44-0.63-0.7187.9388.501787.451091956
173396010089.072.462.8488.0989.32587.5139755074
173387370086.61-2.15-2.4289.0989.0986.4222063
173378730088.76-0.39-0.4488.5389.831988.3128080
173352810089.150.961.0988.6389.1588.57114781
173344170088.19-2.37-2.6190.4290.4288.0953090
173335530090.5550.720.8091.4791.4790.29274204
173326890089.84-0.76-0.8490.1690.1689.3522699
173318250090.62.152.4288.9791.112788.9745141
173291784088.4551.361.5687.3889.188887.386384
173275050087.1-1.29-1.4687.8588.185.8618875
173266410088.39-1.06-1.1990.3790.4287.6727155
173257770089.451.081.2289.6690.160589.1321143
173231850088.37-0.27-0.3088.0988.696887.921578608
173223210088.641.681.9387.8588.886286.3640028
173214570086.96-0.23-0.2686.6886.9685.5525961
173205930087.19-0.05-0.0686.6387.6186.132443393
173197290087.240.931.0886.1187.2785.95527996
173171370086.31-2.99-3.3587.2987.881586.0672864
173162730089.30.20.2290.190.3689.019330553
173154090089.1-1.83-2.0190.0590.0589.121219
173145450090.93-1.25-1.3691.8791.8789.97424593
173136810092.18-2.13-2.2694.1394.1391.0834133
173110890094.31-0.92-0.9794.6994.9594.1274582
173102250095.232.192.3594.7895.2794.50156863
173093610093.043.13.4592.4293.5291.584123303
173084970089.941.011.1488.8289.9988.8211615
173076330088.93-0.62-0.6989.1389.988.709115966
173050050089.551.421.6188.989088.7926062
173041410088.13-3.51-3.8390.9290.9287.520125532
173032770091.64-2.85-3.0292.1292.8591.4314863
173024130094.491.431.5492.394.989992.0716128
173015490093.060.150.1692.893.6592.813766
172989570092.911.281.4092.7293.986792.7245058
172980930091.630.140.1592.3492.3491.06516335
172972290091.49-0.64-0.699292.3990.1313418
172963650092.13-0.35-0.3892.0292.586291.5514466
172955010092.48-0.62-0.6792.3992.7791.6815435
172929090093.10.090.1093.3893.525892.5430993
172920450093.010.650.7094.5994.5992.7817905
172911810092.36-0.37-0.4093.6293.6292.0523965
172903170092.73-4.57-4.7096.9597.48591.9923092
172894530097.32.272.3995.8497.395.8425821
172868610095.030.420.4493.8395.4993.8311389
172859970094.61-0.06-0.0693.6494.6193.1413938
172851330094.670.820.8793.5894.9393.0421373
172842690093.851.451.5792.6793.8592.0617142
172834050092.4-0.59-0.6392.593.2591.881124366
172808130092.991.291.4193.8793.883792.2235055
172799490091.70.040.0491.0992.8191.0225882
172790850091.660.961.0690.692.7190.3762814
172782210090.7-2.58-2.7793.1993.1989.77132146
172773570093.28-0.76-0.8192.8993.70592.0322739
172747650094.04-1.42-1.4995.9195.9193.99511495
172739010095.463.183.4595.9396.492.9937848
172730370092.280.610.6791.3192.8891.3120892
172721730091.670.690.7691.6192.2790.9217805
172713090090.980.580.6490.7991.0290.094240577

Your Recent History

Delayed Upgrade Clock