Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fulton Financial Corporation | FULTP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 3.46% | 19.41 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.80 | 18.79 | 19.83 | 19.41 | 18.76 |
FULTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FULTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.41 | 0.65 | 3.46% | 18.80 | 19.83 | 18.79 | 12,366 |
| 31 May 2024 | 18.76 | -0.22 | -1.16% | 18.95 | 19.04 | 18.65 | 13,455 |
| 30 May 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.01 | 18.61 | 14,652 |
| 29 May 2024 | 19.00 | 0.17 | 0.90% | 18.75 | 19.00 | 18.75 | 2,016 |
| 25 May 2024 | 18.83 | 0.53 | 2.90% | 18.39 | 18.85 | 18.03 | 7,018 |
| 24 May 2024 | 18.30 | -0.20 | -1.08% | 18.49 | 18.70 | 18.12 | 10,427 |
| 23 May 2024 | 18.50 | -0.26 | -1.39% | 18.71 | 18.90 | 18.50 | 7,566 |
| 22 May 2024 | 18.76 | -0.18 | -0.95% | 18.84 | 18.94 | 18.65 | 13,323 |
| 21 May 2024 | 18.94 | 0.17 | 0.91% | 18.77 | 18.94 | 18.71 | 20,320 |
| 18 May 2024 | 18.77 | 0.01 | 0.05% | 18.77 | 18.77 | 18.70 | 4,941 |
| 17 May 2024 | 18.76 | 0.05 | 0.27% | 18.74 | 18.77 | 18.66 | 6,557 |
| 16 May 2024 | 18.71 | -0.04 | -0.21% | 18.77 | 18.85 | 18.69 | 23,941 |
| 15 May 2024 | 18.75 | -0.02 | -0.11% | 18.77 | 18.77 | 18.74 | 2,581 |
| 14 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.74 | 2,337 |
| 11 May 2024 | 18.77 | 0.11 | 0.59% | 18.77 | 18.77 | 18.62 | 5,355 |
| 10 May 2024 | 18.66 | -0.06 | -0.33% | 18.71 | 18.77 | 18.60 | 8,951 |
| 09 May 2024 | 18.72 | -0.01 | -0.05% | 18.75 | 18.76 | 18.60 | 5,939 |
| 08 May 2024 | 18.73 | 0.07 | 0.38% | 18.60 | 18.76 | 18.53 | 4,502 |
| 07 May 2024 | 18.66 | -0.09 | -0.48% | 18.77 | 18.77 | 18.60 | 3,895 |
| 04 May 2024 | 18.75 | -0.02 | -0.11% | 18.75 | 18.76 | 18.33 | 13,526 |
| 03 May 2024 | 18.77 | 0.25 | 1.35% | 18.35 | 18.77 | 18.30 | 6,521 |
| 02 May 2024 | 18.52 | 0.12 | 0.65% | 18.42 | 18.65 | 18.30 | 8,979 |
