We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730327700 | 20.08 | -0.18 | -0.89 | 20.3 | 20.46 | 20.08 | 17249 |
1730241300 | 20.26 | 0.1 | 0.50 | 20.01 | 20.26 | 19.91 | 32055 |
1730154900 | 20.16 | -0.15 | -0.74 | 20.44 | 20.4708 | 20.15 | 10978 |
1729895700 | 20.31 | 0 | 0.00 | 20.46 | 20.5 | 20.3 | 10128 |
1729809300 | 20.31 | -0.34 | -1.65 | 20.46 | 20.63 | 20.31 | 13427 |
1729722900 | 20.65 | -0.44 | -2.09 | 21.04 | 21.04 | 20.4 | 22446 |
1729636500 | 21.09 | 0.36 | 1.71 | 20.77 | 21.1 | 20.77 | 14208 |
1729550100 | 20.735 | -0.2 | -0.93 | 20.93 | 21.215 | 20.5 | 15552 |
1729290900 | 20.93 | 0.1 | 0.48 | 20.79 | 21.15 | 20.79 | 24979 |
1729204500 | 20.83 | 0.23 | 1.12 | 20.72 | 20.92 | 20.4501 | 35983 |
1729118100 | 20.6 | 0.3 | 1.48 | 20.48 | 20.66 | 20.2734 | 16217 |
1729031700 | 20.3001 | 0.1 | 0.50 | 20.22 | 20.45 | 20.1001 | 14322 |
1728945300 | 20.2 | 0.44 | 2.23 | 19.76 | 20.2 | 19.7 | 26615 |
1728686100 | 19.76 | 0.26 | 1.33 | 19.58 | 19.76 | 19.55 | 13076 |
1728599700 | 19.5 | 0.2 | 1.04 | 19.29 | 19.54 | 19.15 | 14813 |
1728513300 | 19.3 | 0.1 | 0.52 | 19.43 | 19.43 | 19.2 | 12150 |
1728426900 | 19.2001 | 0.11 | 0.58 | 19.12 | 19.448 | 19.1 | 6744 |
1728340500 | 19.09 | -0.23 | -1.19 | 19.42 | 19.42 | 18.89 | 5419 |
1728081300 | 19.32 | -0.13 | -0.67 | 19.45 | 19.48 | 19.14 | 19434 |
1727994900 | 19.45 | -0.06 | -0.31 | 19.47 | 19.67 | 19.45 | 8508 |
1727908500 | 19.51 | 0.05 | 0.26 | 19.46 | 19.67 | 19.4 | 9347 |
1727822100 | 19.46 | 0.07 | 0.36 | 19.44 | 19.58 | 19.27 | 17419 |
1727735700 | 19.39 | -0.47 | -2.37 | 19.59 | 19.6 | 19.04 | 39291 |
1727476500 | 19.86 | -0.22 | -1.10 | 20.07 | 20.25 | 19.7 | 18748 |
1727390100 | 20.08 | 0.08 | 0.40 | 20.05 | 20.28 | 20 | 11697 |
1727303700 | 20 | 0.07 | 0.35 | 19.95 | 20.09 | 19.7801 | 11971 |
1727217300 | 19.93 | 0.33 | 1.68 | 19.72 | 19.93 | 19.5872 | 22721 |
1727130900 | 19.6 | -0.15 | -0.73 | 19.62 | 19.81 | 19.57 | 10205 |
1726871700 | 19.745 | 0.13 | 0.64 | 19.62 | 19.81 | 19.5727 | 16628 |
1726785300 | 19.62 | 0.44 | 2.29 | 19.42 | 19.64 | 19.2 | 24043 |
1726698900 | 19.18 | 0.1 | 0.52 | 19.14 | 19.44 | 19.08 | 20799 |
1726612500 | 19.08 | -0.04 | -0.21 | 19.2 | 19.22 | 19 | 23842 |
1726526100 | 19.12 | 0.23 | 1.24 | 19 | 19.19 | 18.8 | 18557 |
1726266900 | 18.885 | 0.22 | 1.15 | 18.85 | 18.96 | 18.8 | 19717 |
1726180500 | 18.67 | 0.02 | 0.11 | 18.67 | 18.97 | 18.51 | 19140 |
1726094100 | 18.65 | 0.05 | 0.27 | 18.66 | 18.77 | 18.49 | 14178 |
1726007700 | 18.6 | -0.33 | -1.74 | 18.82 | 18.97 | 18.51 | 34742 |
1725921300 | 18.9299 | 0.21 | 1.12 | 18.61 | 18.9299 | 18.61 | 5754 |
1725662100 | 18.72 | -0.12 | -0.64 | 18.9 | 18.98 | 18.56 | 6560 |
1725575700 | 18.84 | 0.04 | 0.21 | 18.75 | 18.9 | 18.65 | 9442 |
1725489300 | 18.7999 | 0.15 | 0.80 | 18.64 | 18.7999 | 18.635 | 3663 |
1725402900 | 18.6499 | 0.13 | 0.70 | 18.55 | 18.7 | 18.415 | 4899 |
1725057300 | 18.52 | -0.04 | -0.22 | 18.5 | 18.7 | 18.38 | 5566 |
1724970900 | 18.56 | 0 | 0.00 | 18.56 | 18.75 | 18.52 | 9491 |
1724884500 | 18.56 | 0.03 | 0.16 | 18.56 | 18.59 | 18.47 | 3565 |
1724798100 | 18.53 | -0.17 | -0.91 | 18.64 | 18.8 | 18.27 | 17439 |
1724711700 | 18.7 | 0.13 | 0.67 | 18.71 | 18.71 | 18.54 | 7062 |
1724452500 | 18.575 | 0.27 | 1.50 | 18.3 | 18.61 | 18.3 | 17665 |
1724366100 | 18.3 | -0.3 | -1.61 | 18.68 | 18.77 | 18.04 | 28018 |
1724279700 | 18.6 | -0.15 | -0.80 | 18.76 | 18.79 | 18.2 | 18228 |
1724193300 | 18.75 | 0.19 | 1.02 | 18.7 | 18.75 | 18.5 | 24022 |
1724106900 | 18.56 | 0.01 | 0.05 | 18.68 | 18.76 | 18.43 | 10746 |
1723847700 | 18.55 | 0.1 | 0.54 | 18.2 | 18.605 | 18.1 | 10505 |
1723761300 | 18.45 | 0.17 | 0.93 | 18.28 | 18.5 | 18.25 | 11357 |
1723674900 | 18.28 | 0.38 | 2.12 | 17.94 | 18.43 | 17.92 | 30637 |
1723588500 | 17.9 | 0.27 | 1.53 | 17.81 | 17.91 | 17.55 | 6540 |
1723502100 | 17.63 | -0.29 | -1.62 | 17.62 | 17.9325 | 17.58 | 15035 |
1723242900 | 17.92 | -0.11 | -0.61 | 17.86 | 18.15 | 17.76 | 8207 |
1723156500 | 18.03 | 0.06 | 0.33 | 17.83 | 18.3399 | 17.62 | 12892 |
1723070100 | 17.97 | 0.01 | 0.06 | 17.83 | 18.19 | 17.8 | 12211 |
1722983700 | 17.96 | 0.13 | 0.73 | 17.66 | 18.1 | 17.6001 | 11339 |
1722897300 | 17.83 | -0.32 | -1.76 | 17.25 | 17.87 | 17.25 | 28620 |
1722638100 | 18.15 | -0.22 | -1.20 | 18.22 | 18.45 | 18.04 | 14076 |
1722551700 | 18.37 | -0.23 | -1.24 | 18.5 | 18.8 | 18.37 | 21292 |
1722465300 | 18.6 | -0.2 | -1.06 | 18.64 | 18.94 | 18.51 | 17708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions