(MM) Historical Data - FURX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (FURX)
(MM) (FURX) Historical

(MM) (FURX)

104.77

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731022500	104.77	0	0.00	104.77	104.77	104.77	0
1730936100	104.77	0	0.00	104.77	104.77	104.77	0
1730849700	104.77	0	0.00	104.77	104.77	104.77	0
1730763300	104.77	0	0.00	104.77	104.77	104.77	0
1730500500	104.77	0	0.00	104.77	104.77	104.77	0
1730414100	104.77	0	0.00	104.77	104.77	104.77	0
1730327700	104.77	0	0.00	104.77	104.77	104.77	0
1730241300	104.77	0	0.00	104.77	104.77	104.77	0
1730154900	104.77	0	0.00	104.77	104.77	104.77	0
1729895700	104.77	0	0.00	104.77	104.77	104.77	0
1729809300	104.77	0	0.00	104.77	104.77	104.77	0
1729722900	104.77	0	0.00	104.77	104.77	104.77	0
1729636500	104.77	0	0.00	104.77	104.77	104.77	0
1729550100	104.77	0	0.00	104.77	104.77	104.77	0
1729290900	104.77	0	0.00	104.77	104.77	104.77	0
1729204500	104.77	0	0.00	104.77	104.77	104.77	0
1729118100	104.77	0	0.00	104.77	104.77	104.77	0
1729031700	104.77	0	0.00	104.77	104.77	104.77	0
1728945300	104.77	0	0.00	104.77	104.77	104.77	0
1728686100	104.77	0	0.00	104.77	104.77	104.77	0
1728599700	104.77	0	0.00	104.77	104.77	104.77	0
1728513300	104.77	0	0.00	104.77	104.77	104.77	0
1728426900	104.77	0	0.00	104.77	104.77	104.77	0
1728340500	104.77	0	0.00	104.77	104.77	104.77	0
1728081300	104.77	0	0.00	104.77	104.77	104.77	0
1727994900	104.77	0	0.00	104.77	104.77	104.77	0
1727908500	104.77	0	0.00	104.77	104.77	104.77	0
1727822100	104.77	0	0.00	104.77	104.77	104.77	0
1727735700	104.77	0	0.00	104.77	104.77	104.77	0
1727476500	104.77	0	0.00	104.77	104.77	104.77	0
1727390100	104.77	0	0.00	104.77	104.77	104.77	0
1727303700	104.77	0	0.00	104.77	104.77	104.77	0
1727217300	104.77	0	0.00	104.77	104.77	104.77	0
1727130900	104.77	0	0.00	104.77	104.77	104.77	0
1726871700	104.77	0	0.00	104.77	104.77	104.77	0
1726785300	104.77	0	0.00	104.77	104.77	104.77	0
1726698900	104.77	0	0.00	104.77	104.77	104.77	0
1726612500	104.77	0	0.00	104.77	104.77	104.77	0
1726526100	104.77	0	0.00	104.77	104.77	104.77	0
1726266900	104.77	0	0.00	104.77	104.77	104.77	0
1726180500	104.77	0	0.00	104.77	104.77	104.77	0
1726094100	104.77	0	0.00	104.77	104.77	104.77	0
1726007700	104.77	0	0.00	104.77	104.77	104.77	0
1725921300	104.77	0	0.00	104.77	104.77	104.77	0
1725662100	104.77	0	0.00	104.77	104.77	104.77	0
1725575700	104.77	0	0.00	104.77	104.77	104.77	0
1725489300	104.77	0	0.00	104.77	104.77	104.77	0
1725402900	104.77	0	0.00	104.77	104.77	104.77	0
1725057300	104.77	0	0.00	104.77	104.77	104.77	0
1724970900	104.77	0	0.00	104.77	104.77	104.77	0
1724884500	104.77	0	0.00	104.77	104.77	104.77	0
1724798100	104.77	0	0.00	104.77	104.77	104.77	0
1724711700	104.77	0	0.00	104.77	104.77	104.77	0
1724452500	104.77	0	0.00	104.77	104.77	104.77	0
1724366100	104.77	0	0.00	104.77	104.77	104.77	0
1724279700	104.77	0	0.00	104.77	104.77	104.77	0
1724193300	104.77	0	0.00	104.77	104.77	104.77	0
1724106900	104.77	0	0.00	104.77	104.77	104.77	0
1723847700	104.77	0	0.00	104.77	104.77	104.77	0
1723761300	104.77	0	0.00	104.77	104.77	104.77	0
1723674900	104.77	0	0.00	104.77	104.77	104.77	0
1723588500	104.77	0	0.00	104.77	104.77	104.77	0
1723502100	104.77	0	0.00	104.77	104.77	104.77	0
1723242900	104.77	0	0.00	104.77	104.77	104.77	0
1723156500	104.77	0	0.00	104.77	104.77	104.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions