We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 5.86734693878 | 11.76 | 12.5499 | 11.72 | 7106 | 11.91407386 | CS |
| 4 | 1.1 | 9.69162995595 | 11.35 | 12.5499 | 11.07 | 7267 | 11.61221976 | CS |
| 12 | 2.02 | 19.3672099712 | 10.43 | 12.5499 | 10.4 | 5100 | 11.48216334 | CS |
| 26 | 1.7 | 15.8139534884 | 10.75 | 12.5499 | 8.75 | 5198 | 10.75735971 | CS |
| 52 | 3.8 | 43.9306358382 | 8.65 | 12.5499 | 8.5 | 5149 | 10.37799006 | CS |
| 156 | 0.95 | 8.26086956522 | 11.5 | 12.5499 | 6.39 | 5523 | 9.74482568 | CS |
| 260 | 2.26 | 22.1786064769 | 10.19 | 12.5499 | 5.18 | 5380 | 9.65508193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 12.16 | 0.35 | 2.96 | 11.9 | 12.5027 | 11.7201 | 10090 |
| 1731108900 | 11.81 | 0 | 0.00 | 11.95 | 11.95 | 11.81 | 240 |
| 1731022500 | 11.81 | -0.09 | -0.76 | 11.88 | 12.5 | 11.8 | 5418 |
| 1730936100 | 11.9 | 0.15 | 1.28 | 11.78 | 12.5499 | 11.78 | 9020 |
| 1730849700 | 11.75 | 0.09 | 0.77 | 11.76 | 12.22 | 11.72 | 10761 |
| 1730763300 | 11.66 | 0.11 | 0.95 | 11.59 | 11.88 | 11.21 | 15042 |
| 1730500500 | 11.55 | -0.29 | -2.45 | 11.9 | 11.9 | 11.41 | 7738 |
| 1730414100 | 11.84 | 0.43 | 3.77 | 11.47 | 11.8599 | 11.4071 | 8148 |
| 1730327700 | 11.41 | 0.07 | 0.62 | 11.56 | 11.87 | 11.3 | 14406 |
| 1730241300 | 11.3401 | -0.02 | -0.18 | 11.5 | 11.6 | 11.3401 | 1538 |
| 1730154900 | 11.36 | -0.33 | -2.81 | 11.66 | 11.97 | 11.36 | 5084 |
| 1729895700 | 11.6886 | -0.01 | -0.10 | 11.7 | 11.79 | 11.4 | 9243 |
| 1729809300 | 11.7 | 0.36 | 3.17 | 11.5 | 11.7 | 11.07 | 6996 |
| 1729722900 | 11.34 | -0.06 | -0.53 | 11.37 | 11.55 | 11.3 | 23888 |
| 1729636500 | 11.3999 | -0.1 | -0.87 | 11.3 | 11.3999 | 11.3 | 2132 |
| 1729550100 | 11.5 | 0.1 | 0.88 | 11.45 | 11.625 | 11.3 | 4801 |
| 1729290900 | 11.4 | -0.02 | -0.18 | 11.36 | 11.63 | 11.25 | 5350 |
| 1729204500 | 11.42 | -0.21 | -1.81 | 11.7 | 11.7 | 11.42 | 3739 |
| 1729118100 | 11.63 | 0.36 | 3.19 | 11.39 | 11.63 | 11.3001 | 1134 |
| 1729031700 | 11.27 | 0.02 | 0.18 | 11.35 | 11.97 | 11.27 | 572 |
| 1728945300 | 11.25 | -0.05 | -0.44 | 11.35 | 11.35 | 11.25 | 224 |
| 1728686100 | 11.3 | 0.05 | 0.45 | 11.15 | 11.6183 | 11.15 | 2599 |
| 1728599700 | 11.2499 | -0.12 | -1.09 | 11.23 | 11.35 | 11.23 | 1413 |
| 1728513300 | 11.374 | -0.08 | -0.69 | 11.38 | 11.75 | 11.22 | 6494 |
| 1728426900 | 11.4533 | -0.5 | -4.16 | 11.6 | 11.68 | 11.1 | 14323 |
| 1728340500 | 11.95 | 0.46 | 4.04 | 11.98 | 11.98 | 11.16 | 4138 |
| 1728081300 | 11.4856 | -0.01 | -0.13 | 11.41 | 11.49 | 11.33 | 1889 |
| 1727994900 | 11.5 | -0.17 | -1.46 | 11.49 | 11.5 | 11.23 | 1547 |
| 1727908500 | 11.67 | 0.09 | 0.78 | 11.37 | 11.67 | 11.37 | 287 |
| 1727822100 | 11.58 | 0.53 | 4.80 | 11.64 | 11.6999 | 11.385 | 1900 |
| 1727735700 | 11.05 | -0.38 | -3.32 | 11.45 | 11.5 | 11.05 | 3247 |
| 1727476500 | 11.43 | -0.48 | -4.03 | 11.6 | 11.6 | 11.43 | 444 |
| 1727390100 | 11.91 | -0.09 | -0.75 | 12 | 12.01 | 11.1586 | 5308 |
| 1727303700 | 12 | 0.4 | 3.45 | 11.11 | 12 | 11.11 | 1476 |
| 1727217300 | 11.6 | -0.37 | -3.09 | 11.96 | 11.9681 | 11.6 | 3276 |
| 1727130900 | 11.97 | -0.13 | -1.07 | 12 | 12 | 11.6 | 4850 |
| 1726871700 | 12.1 | 1.02 | 9.21 | 11.09 | 12.17 | 11 | 29228 |
| 1726785300 | 11.08 | 0.18 | 1.65 | 10.99 | 11.1 | 10.99 | 721 |
| 1726698900 | 10.9 | 0 | 0.00 | 10.95 | 11.09 | 10.9 | 7154 |
| 1726612500 | 10.9 | -0.04 | -0.37 | 10.9 | 11.18 | 10.9 | 7487 |
| 1726526100 | 10.94 | -0.09 | -0.77 | 10.91 | 10.94 | 10.91 | 765 |
| 1726266900 | 11.025 | -0.08 | -0.68 | 11.1 | 11.1 | 10.94 | 20730 |
| 1726180500 | 11.1 | 0.18 | 1.65 | 10.99 | 11.15 | 10.99 | 3363 |
| 1726094100 | 10.9202 | -0.05 | -0.45 | 10.895 | 10.9341 | 10.895 | 4625 |
| 1726007700 | 10.97 | 0.12 | 1.11 | 10.98 | 10.98 | 10.8 | 3561 |
| 1725921300 | 10.85 | 0.15 | 1.40 | 10.97 | 10.988 | 10.7 | 2715 |
| 1725662100 | 10.7 | -0 | -0.00 | 10.79 | 10.79 | 10.68 | 624 |
| 1725575700 | 10.7001 | -0.04 | -0.34 | 10.85 | 10.85 | 10.68 | 1828 |
| 1725489300 | 10.7367 | 0.14 | 1.29 | 10.71 | 10.7367 | 10.71 | 365 |
| 1725402900 | 10.6 | -0.38 | -3.46 | 10.99 | 10.99 | 10.6 | 1603 |
| 1725057300 | 10.98 | 0.18 | 1.67 | 10.82 | 10.98 | 10.8 | 8868 |
| 1724970900 | 10.8 | 0.2 | 1.89 | 10.73 | 10.8001 | 10.73 | 2100 |
| 1724884500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 723 |
| 1724798100 | 10.6 | 0 | 0.00 | 10.65 | 10.6533 | 10.6 | 507 |
| 1724711700 | 10.6 | -0.01 | -0.09 | 10.6 | 10.65 | 10.6 | 228 |
| 1724452500 | 10.61 | 0.11 | 1.05 | 10.6 | 10.61 | 10.58 | 2391 |
| 1724366100 | 10.5 | -0 | -0.01 | 10.5 | 10.5 | 10.5 | 260 |
| 1724279700 | 10.5014 | 0.1 | 0.97 | 10.5 | 10.75 | 10.5 | 1805 |
| 1724193300 | 10.4 | -0.07 | -0.67 | 10.43 | 10.43 | 10.4 | 504 |
| 1724106900 | 10.47 | 0.07 | 0.67 | 10.47 | 10.47 | 10.35 | 574 |
| 1723847700 | 10.4 | 0.1 | 0.97 | 10.3 | 10.48 | 10.3 | 10175 |
| 1723761300 | 10.3 | -0.05 | -0.48 | 10.25 | 10.35 | 10.25 | 1415 |
| 1723674900 | 10.35 | 0.05 | 0.49 | 10.38 | 10.38 | 10.33 | 467 |
| 1723588500 | 10.3 | 0.1 | 0.98 | 10.21 | 10.3 | 10.21 | 880 |
| 1723502100 | 10.2 | 0 | 0.00 | 10.1999 | 10.293 | 10.1999 | 3578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
