Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First US Bancshares Inc | FUSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.40 | 10.49 | 10.40 | 10.45 |
FUSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.49 | 9.87 | 10.34 | 2,150 | 0.49 | 4.94% |
| 1 Month | 9.78 | 10.49 | 9.50 | 9.87 | 1,957 | 0.62 | 6.34% |
| 3 Months | 10.34 | 10.49 | 8.66 | 9.73 | 3,547 | 0.06 | 0.58% |
| 6 Months | 8.58 | 10.85 | 8.31 | 9.89 | 5,040 | 1.82 | 21.21% |
| 1 Year | 7.30 | 10.85 | 6.65 | 8.72 | 6,009 | 3.10 | 42.47% |
| 3 Years | 10.31 | 12.50 | 6.39 | 9.82 | 5,616 | 0.09 | 0.87% |
| 5 Years | 10.00 | 12.50 | 5.18 | 9.53 | 5,310 | 0.40 | 4.00% |
FUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.40 | -0.05 | -0.48% | 10.47 | 10.49 | 10.40 | 12,621 |
| 03 May 2024 | 10.45 | 0.20 | 1.95% | 10.34 | 10.45 | 10.2501 | 5,241 |
| 02 May 2024 | 10.25 | -0.09 | -0.87% | 10.2501 | 10.35 | 10.25 | 3,000 |
| 01 May 2024 | 10.34 | 0.23 | 2.22% | 10.25 | 10.34 | 10.20 | 1,336 |
| 30 Apr 2024 | 10.115 | 0.25 | 2.48% | 9.98 | 10.115 | 9.98 | 1,146 |
| 27 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.87 | 28 |
| 26 Apr 2024 | 9.87 | 0.10 | 1.02% | 9.76 | 10.23 | 9.76 | 5,145 |
| 25 Apr 2024 | 9.7699 | 0.00 | 0.00% | 9.60 | 9.7699 | 9.60 | 2 |
| 24 Apr 2024 | 9.7699 | 0.19 | 1.99% | 9.55 | 9.7699 | 9.51 | 1,533 |
| 23 Apr 2024 | 9.5791 | 0.03 | 0.30% | 9.55 | 9.5791 | 9.55 | 698 |
| 20 Apr 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.56 | 9.55 | 335 |
| 19 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.60 | 9.56 | 131 |
| 18 Apr 2024 | 9.60 | 0.01 | 0.10% | 9.55 | 9.60 | 9.50 | 3,368 |
| 17 Apr 2024 | 9.59 | -0.39 | -3.91% | 9.98 | 9.98 | 9.59 | 2,829 |
| 16 Apr 2024 | 9.98 | -0.02 | -0.20% | 10.06 | 10.06 | 9.65 | 847 |
| 13 Apr 2024 | 10.00 | 0.11 | 1.11% | 9.88 | 10.00 | 9.62 | 507 |
| 12 Apr 2024 | 9.89 | 0.34 | 3.56% | 9.52 | 9.89 | 9.52 | 439 |
| 11 Apr 2024 | 9.55 | -0.02 | -0.21% | 9.56 | 9.57 | 9.55 | 2,488 |
| 10 Apr 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.85 | 9.55 | 4,556 |
| 09 Apr 2024 | 9.52 | -0.33 | -3.35% | 9.79 | 9.85 | 9.50 | 1,873 |
