We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0840194925223 | 59.51 | 60.628 | 58.6442 | 125991 | 59.52808316 | SP |
| 4 | -2.34 | -3.7802907916 | 61.9 | 62.35 | 58.6442 | 109450 | 60.22544475 | SP |
| 12 | 0.55 | 0.932045416031 | 59.01 | 62.82 | 57.2139 | 96443 | 59.99858344 | SP |
| 26 | 1.43 | 2.46000344056 | 58.13 | 62.82 | 49.73 | 101570 | 57.83986027 | SP |
| 52 | 9.66 | 19.3587174349 | 49.9 | 62.82 | 49.73 | 111938 | 56.25477229 | SP |
| 156 | 10.55 | 21.526219139 | 49.01 | 62.82 | 39.4501 | 187680 | 48.0736108 | SP |
| 260 | 27.78 | 87.4134675897 | 31.78 | 62.82 | 19.04 | 190120 | 42.68043335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 59.56 | 0.01 | 0.02 | 59.33 | 60.0328 | 58.9292 | 93186 |
| 1736292900 | 59.55 | -0.43 | -0.72 | 60.37 | 60.37 | 59.19 | 207650 |
| 1736206500 | 59.98 | 0.31 | 0.52 | 60.15 | 60.628 | 59.98 | 92228 |
| 1735947300 | 59.67 | 0.66 | 1.12 | 59.16 | 59.78 | 59.041 | 90157 |
| 1735860900 | 59.01 | -0.05 | -0.08 | 59.51 | 59.77 | 58.6442 | 113930 |
| 1735688100 | 59.06 | -0.25 | -0.42 | 59.61 | 59.61 | 58.9465 | 69736 |
| 1735601700 | 59.31 | -0.79 | -1.31 | 59.39 | 59.59 | 58.74 | 102941 |
| 1735342500 | 60.1 | -0.55 | -0.91 | 60.3 | 60.38 | 59.5212 | 80255 |
| 1735256100 | 60.65 | 0.14 | 0.23 | 60.24 | 60.72 | 60.24 | 189686 |
| 1735077840 | 60.51 | 0.58 | 0.97 | 60.02 | 60.57 | 60.02 | 97291 |
| 1734996900 | 59.93 | 0.01 | 0.02 | 59.71 | 60.3211 | 59.39 | 121121 |
| 1734737700 | 59.92 | 0.77 | 1.30 | 58.7 | 60.3111 | 58.6516 | 86298 |
| 1734651300 | 59.15 | -0.11 | -0.19 | 59.85 | 60.0281 | 59.076 | 101637 |
| 1734564900 | 59.26 | -2.3 | -3.74 | 61.54 | 61.6855 | 59.11 | 160428 |
| 1734478500 | 61.56 | -0.5 | -0.81 | 61.97 | 62.05 | 61.42 | 86900 |
| 1734392100 | 62.06 | 0.35 | 0.57 | 61.81 | 62.25 | 61.6964 | 107102 |
| 1734132900 | 61.71 | -0.06 | -0.10 | 61.92 | 62.22 | 61.5201 | 66534 |
| 1734046500 | 61.77 | -0.5 | -0.80 | 61.88 | 62.11 | 61.77 | 114461 |
| 1733960100 | 62.27 | 0.87 | 1.42 | 61.9 | 62.35 | 61.78 | 81738 |
| 1733873700 | 61.4 | -0.77 | -1.24 | 62.05 | 62.05 | 61.15 | 85262 |
| 1733787300 | 62.17 | -0.3 | -0.48 | 62.49 | 62.72 | 61.8596 | 76942 |
| 1733528100 | 62.47 | 0.59 | 0.95 | 62.33 | 62.58 | 62.22 | 67962 |
| 1733441700 | 61.88 | -0.94 | -1.50 | 62.74 | 62.74 | 61.88 | 59962 |
| 1733355300 | 62.82 | 0.98 | 1.58 | 62.51 | 62.82 | 62.33 | 103234 |
| 1733268900 | 61.84 | -0.27 | -0.43 | 61.86 | 61.97 | 61.69 | 75035 |
| 1733182500 | 62.11 | 0.65 | 1.06 | 61.51 | 62.2499 | 61.51 | 86157 |
| 1732917840 | 61.46 | 0.46 | 0.75 | 61.33 | 61.68 | 61.33 | 29050 |
| 1732750500 | 61 | -0.52 | -0.85 | 61.42 | 61.58 | 60.6711 | 66851 |
| 1732664100 | 61.52 | -0.43 | -0.69 | 61.93 | 62.08 | 61.4145 | 72996 |
| 1732577700 | 61.95 | 0.79 | 1.29 | 61.9 | 62.3236 | 61.6898 | 75580 |
| 1732318500 | 61.16 | 0.57 | 0.94 | 60.51 | 61.16 | 60.51 | 69744 |
| 1732232100 | 60.59 | 1.04 | 1.75 | 60.02 | 60.66 | 59.5875 | 98356 |
| 1732145700 | 59.55 | 0.07 | 0.12 | 59.6 | 59.6 | 58.8096 | 103865 |
| 1732059300 | 59.48 | 0.24 | 0.41 | 58.77 | 59.58 | 58.77 | 175923 |
| 1731972900 | 59.24 | 0.25 | 0.42 | 59.23 | 59.46 | 58.9326 | 88975 |
| 1731713700 | 58.99 | -1.37 | -2.27 | 59.75 | 59.75 | 58.8601 | 190058 |
| 1731627300 | 60.36 | -0.44 | -0.72 | 60.91 | 60.91 | 60.27 | 67429 |
| 1731540900 | 60.8 | -0.07 | -0.11 | 60.87 | 61.1447 | 60.665 | 96928 |
| 1731454500 | 60.87 | -0.39 | -0.64 | 61.02 | 61.2458 | 60.4701 | 90387 |
| 1731368100 | 61.26 | 0.13 | 0.21 | 61.28 | 61.3399 | 60.97 | 59084 |
| 1731108900 | 61.13 | -0.24 | -0.39 | 61.05 | 61.2032 | 60.89 | 70607 |
| 1731022500 | 61.37 | 0.95 | 1.57 | 60.93 | 61.41 | 60.89 | 77488 |
| 1730936100 | 60.42 | 1.8 | 3.07 | 60.01 | 60.5 | 59.61 | 116161 |
| 1730849700 | 58.62 | 0.85 | 1.47 | 57.77 | 58.62 | 57.77 | 224440 |
| 1730763300 | 57.77 | -0.11 | -0.19 | 57.73 | 58.21 | 57.2139 | 156157 |
| 1730500500 | 57.88 | 0.41 | 0.71 | 57.85 | 58.22 | 57.695 | 174875 |
| 1730414100 | 57.47 | -1.08 | -1.84 | 58.5 | 58.51 | 57.33 | 95806 |
| 1730327700 | 58.55 | -0.66 | -1.11 | 58.79 | 59.2599 | 58.55 | 62100 |
| 1730241300 | 59.21 | 0.46 | 0.78 | 58.48 | 59.3845 | 58.3 | 62242 |
| 1730154900 | 58.75 | 0.33 | 0.56 | 58.59 | 59.07 | 58.59 | 66386 |
| 1729895700 | 58.42 | 0.23 | 0.40 | 58.61 | 59.0597 | 58.3775 | 102334 |
| 1729809300 | 58.19 | 0.2 | 0.34 | 58.34 | 58.34 | 57.8607 | 86314 |
| 1729722900 | 57.99 | -0.59 | -1.01 | 58.32 | 58.6 | 57.52 | 56852 |
| 1729636500 | 58.58 | -0.3 | -0.51 | 58.54 | 58.74 | 58.3701 | 96227 |
| 1729550100 | 58.88 | -0.39 | -0.66 | 59 | 59.25 | 58.57 | 58521 |
| 1729290900 | 59.27 | 0.17 | 0.29 | 59.4 | 59.4 | 59.1001 | 81846 |
| 1729204500 | 59.1 | 0.14 | 0.24 | 59.63 | 59.63 | 58.9668 | 63562 |
| 1729118100 | 58.96 | 0.15 | 0.25 | 59.01 | 59.2088 | 58.7619 | 62146 |
| 1729031700 | 58.815 | -1.09 | -1.81 | 59.85 | 60.06 | 58.63 | 68300 |
| 1728945300 | 59.9 | 0.51 | 0.86 | 59.51 | 59.93 | 59.4245 | 71623 |
| 1728686100 | 59.39 | 0.67 | 1.14 | 58.72 | 59.46 | 58.72 | 47580 |
| 1728599700 | 58.72 | -0.04 | -0.07 | 58.46 | 58.8824 | 58.237544 | 83187 |
| 1728513300 | 58.76 | 0.5 | 0.86 | 58.16 | 58.9554 | 58.13 | 116146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
