We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.1 | 10.13 | 10.1 | 3826 | 10.10088756 | CS |
| 4 | 0.02 | 0.198412698413 | 10.08 | 10.14 | 10.08 | 1448 | 10.10223286 | CS |
| 12 | 0.13 | 1.30391173521 | 9.97 | 10.14 | 9.97 | 18377 | 10.01655983 | CS |
| 26 | 0.11 | 1.1011011011 | 9.99 | 10.14 | 9.955 | 34915 | 9.98850004 | CS |
| 52 | 0.11 | 1.1011011011 | 9.99 | 10.14 | 9.955 | 34915 | 9.98850004 | CS |
| 156 | 0.11 | 1.1011011011 | 9.99 | 10.14 | 9.955 | 34915 | 9.98850004 | CS |
| 260 | 0.11 | 1.1011011011 | 9.99 | 10.14 | 9.955 | 34915 | 9.98850004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739489700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 24 |
| 1739403300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 36 |
| 1739316900 | 10.1 | 0 | 0.00 | 10.1 | 10.1001 | 10.1 | 17752 |
| 1739230500 | 10.1 | -0.03 | -0.30 | 10.13 | 10.13 | 10.1 | 753 |
| 1738971300 | 10.13 | 0.01 | 0.10 | 10.1 | 10.13 | 10.1 | 566 |
| 1738884900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738798500 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 1112 |
| 1738712100 | 10.1 | 0 | 0.00 | 10.1 | 10.1264 | 10.1 | 910 |
| 1738625700 | 10.1 | -0.02 | -0.18 | 10.14 | 10.14 | 10.1 | 926 |
| 1738366500 | 10.118 | 0.01 | 0.08 | 10.1 | 10.118 | 10.1 | 1028 |
| 1738280100 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 2 |
| 1738193700 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.08 | 1988 |
| 1738107300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 113 |
| 1738020900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737761700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 2 |
| 1737502500 | 10.08 | 0 | 0.00 | 10.14 | 10.14 | 10.08 | 4 |
| 1737156900 | 10.08 | -0.01 | -0.10 | 10.08 | 10.14 | 10.08 | 854 |
| 1737070500 | 10.09 | -0.03 | -0.30 | 10.1 | 10.1 | 10.09 | 460 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 1 |
| 1736897700 | 10.12 | 0.08 | 0.80 | 10.11 | 10.12 | 10.11 | 8428 |
| 1736811300 | 10.04 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 71 |
| 1736552100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.0368 | 10.04 | 10.035 | 61966 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 50003 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 5079 |
| 1735860900 | 10.03 | 0 | 0.05 | 10.03 | 10.035 | 10.03 | 100020 |
| 1735688100 | 10.025 | 0.01 | 0.05 | 10.035 | 10.035 | 10.0211 | 28696 |
| 1735601700 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 121 |
| 1735342500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735077840 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 84625 |
| 1734996900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 7 |
| 1734737700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 8101 |
| 1734651300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734564900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734478500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 4 |
| 1734392100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.04 | 50191 |
| 1734132900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734046500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733960100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1733873700 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 1 |
| 1733787300 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 164 |
| 1733528100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733441700 | 10.01 | -0.03 | -0.30 | 10.02 | 10.02 | 10.01 | 18050 |
| 1733355300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 320 |
| 1733268900 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 75950 |
| 1733182500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1732917840 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 700 |
| 1732750500 | 10.02 | -0.01 | -0.10 | 10.05 | 10.09 | 10.02 | 68633 |
| 1732664100 | 10.03 | 0.02 | 0.20 | 10.01 | 10.06 | 10 | 10420 |
| 1732577700 | 10.01 | 0.04 | 0.40 | 10.01 | 10.02 | 9.97 | 170067 |
| 1732318500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 224245 |
| 1732232100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 221150 |
| 1732145700 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 1253 |
| 1732059300 | 9.96 | 0 | 0.00 | 9.95 | 9.975 | 9.95 | 109966 |
| 1731972900 | 9.96 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 23727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
