We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.148 | -0.002 | -1.33 | 0.148 | 0.148 | 0.148 | 100 |
| 1739489700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739403300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739316900 | 0.15 | 0 | 0.00 | 0.1301 | 0.15 | 0.1301 | 5 |
| 1739230500 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 24200 |
| 1738971300 | 0.13 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.13 | 75000 |
| 1738884900 | 0.1301 | -0.0039 | -2.91 | 0.1301 | 0.1301 | 0.1301 | 250 |
| 1738798500 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738712100 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738625700 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738366500 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 296 |
| 1738280100 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738193700 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 35 |
| 1738107300 | 0.134 | 0.0019 | 1.44 | 0.14 | 0.14 | 0.13 | 1053 |
| 1738020900 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1737761700 | 0.1321 | 0.0001 | 0.08 | 0.132 | 0.1377 | 0.132 | 1400 |
| 1737675300 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737588900 | 0.132 | 0 | 0.00 | 0.132 | 0.1383 | 0.132 | 1400 |
| 1737502500 | 0.132 | -0.008 | -5.71 | 0.13 | 0.132 | 0.13 | 945 |
| 1737156900 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 100 |
| 1737070500 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 58 |
| 1736984100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 37 |
| 1736897700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 6477 |
| 1736811300 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 6663 |
| 1736552100 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 257 |
| 1736379300 | 0.12 | 0 | 0.00 | 0.136 | 0.136 | 0.12 | 59 |
| 1736292900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736206500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735947300 | 0.12 | -0.02 | -14.29 | 0.124 | 0.14 | 0.12 | 10600 |
| 1735860900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 28067 |
| 1735688100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1735601700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 109 |
| 1735342500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735256100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1735077840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734996900 | 0.12 | 0 | 0.00 | 0.116 | 0.12 | 0.116 | 500 |
| 1734737700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734651300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734564900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734478500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734392100 | 0.12 | 0 | 0.00 | 0.126 | 0.144 | 0.12 | 87 |
| 1734132900 | 0.12 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 501 |
| 1734046500 | 0.12 | 0 | 0.00 | 0.18 | 0.18 | 0.12 | 1245 |
| 1733960100 | 0.12 | 0 | 0.00 | 0.168 | 0.168 | 0.12 | 52 |
| 1733873700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16 |
| 1733787300 | 0.12 | -0.008 | -6.25 | 0.118 | 0.12 | 0.1179 | 1977 |
| 1733528100 | 0.128 | -0.0068 | -5.04 | 0.18 | 0.18 | 0.128 | 967 |
| 1733441700 | 0.1348 | 0 | 0.00 | 0.1349 | 0.1385 | 0.1348 | 264 |
| 1733355300 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 60 |
| 1733268900 | 0.1348 | 0.0008 | 0.60 | 0.1535 | 0.18 | 0.131 | 22695 |
| 1733182500 | 0.134 | 0.0239 | 21.71 | 0.135 | 0.15 | 0.1319 | 56144 |
| 1732917840 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1732750500 | 0.1101 | -0.0049 | -4.26 | 0.115 | 0.115 | 0.1101 | 678 |
| 1732664100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732577700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 473 |
| 1732318500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732232100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732145700 | 0.115 | 0.0049 | 4.45 | 0.115 | 0.115 | 0.115 | 200 |
| 1732059300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1731972900 | 0.1101 | 0.0001 | 0.09 | 0.115 | 0.115 | 0.11 | 125499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
