We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.293829578844 | 10.21 | 10.4 | 10.21 | 111 | 10.23010811 | CS |
| 4 | 0.03 | 0.293829578844 | 10.21 | 10.4 | 10.21 | 56 | 10.22046904 | CS |
| 12 | -0.58 | -5.36044362292 | 10.82 | 10.82 | 10.09 | 157 | 10.44894089 | CS |
| 26 | 0.23 | 2.2977022977 | 10.01 | 11.02 | 9.99 | 27842 | 10.01975652 | CS |
| 52 | 0.23 | 2.2977022977 | 10.01 | 11.02 | 9.99 | 27842 | 10.01975652 | CS |
| 156 | 0.23 | 2.2977022977 | 10.01 | 11.02 | 9.99 | 27842 | 10.01975652 | CS |
| 260 | 0.23 | 2.2977022977 | 10.01 | 11.02 | 9.99 | 27842 | 10.01975652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 62 |
| 1741304100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 72 |
| 1741217700 | 10.24 | 0.03 | 0.29 | 10.4 | 10.4 | 10.24 | 300 |
| 1741131300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741044900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 48 |
| 1740785700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 135 |
| 1740699300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740612900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 33 |
| 1740526500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740440100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740180900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740094500 | 10.21 | 0 | 0.00 | 10.24 | 10.24 | 10.21 | 138 |
| 1740008100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 10 |
| 1739921700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739316900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739230500 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 51 |
| 1738971300 | 10.21 | -0.31 | -2.95 | 10.21 | 10.21 | 10.21 | 279 |
| 1738884900 | 10.52 | 0 | 0.00 | 10.21 | 10.52 | 10.21 | 98 |
| 1738798500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738712100 | 10.52 | 0 | 0.00 | 10.2 | 10.52 | 10.2 | 36 |
| 1738625700 | 10.52 | 0 | 0.00 | 10.21 | 10.52 | 10.21 | 61 |
| 1738366500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738280100 | 10.52 | 0 | 0.00 | 10.2 | 10.52 | 10.2 | 31 |
| 1738193700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738107300 | 10.52 | 0.33 | 3.24 | 10.52 | 10.52 | 10.52 | 100 |
| 1738020900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737761700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737675300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737588900 | 10.19 | 0 | 0.00 | 10.16 | 10.19 | 10.16 | 175 |
| 1737502500 | 10.19 | -0.33 | -3.09 | 10.19 | 10.19 | 10.19 | 121 |
| 1737156900 | 10.515 | 0 | 0.00 | 10.81 | 10.81 | 10.515 | 1 |
| 1737070500 | 10.515 | 0 | 0.00 | 10.19 | 10.515 | 10.19 | 6 |
| 1736984100 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1736897700 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1736811300 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1736552100 | 10.515 | 0 | 0.00 | 10.5 | 10.515 | 10.5 | 236 |
| 1736379300 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1736292900 | 10.515 | 0 | 0.00 | 10.14 | 10.515 | 10.14 | 62 |
| 1736206500 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 51 |
| 1735947300 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1735860900 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1735688100 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1735601700 | 10.515 | 0 | 0.00 | 10.81 | 10.81 | 10.13 | 96 |
| 1735342500 | 10.515 | 0 | 0.00 | 10.13 | 10.515 | 10.12 | 120 |
| 1735256100 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1735077840 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1734996900 | 10.515 | 0 | 0.00 | 10.12 | 10.515 | 10.12 | 25 |
| 1734737700 | 10.515 | 0 | 0.00 | 10.14 | 10.515 | 10.14 | 95 |
| 1734651300 | 10.515 | 0.19 | 1.79 | 10.15 | 10.515 | 10.09 | 4405 |
| 1734564900 | 10.33 | 0.19 | 1.87 | 10.54 | 10.54 | 10.17 | 510 |
| 1734478500 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 211 |
| 1734392100 | 10.15 | -0.67 | -6.19 | 10.82 | 10.82 | 10.15 | 418 |
| 1734132900 | 10.82 | -0.2 | -1.81 | 10.82 | 10.82 | 10.82 | 569 |
| 1734046500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 66 |
| 1733960100 | 11.02 | 0.9 | 8.89 | 10.5 | 11.02 | 10.14 | 5121 |
| 1733873700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1733787300 | 10.12 | -0.47 | -4.44 | 10.11 | 10.13 | 10.09 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
