ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Future Vision II Acquisition Corporation

Future Vision II Acquisition Corporation (FVNNU)

10.10
0.00
(0.00%)
Closed 18 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0240.2381897578410.07610.110.07101910.09638305CS
40.070.69790628115710.0310.110.021289410.04807781CS
120.090.89910089910110.0110.19.996261110.00915505CS
260.090.89910089910110.0110.19.996261110.00915505CS
520.090.89910089910110.0110.19.996261110.00915505CS
1560.090.89910089910110.0110.19.996261110.00915505CS
2600.090.89910089910110.0110.19.996261110.00915505CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173171370010.100.0010.0710.110.0752
173162730010.10.020.2410.0810.110.084276
173154090010.07600.0010.0710.07610.07130
173145450010.07600.0010.0710.07610.07538
173136810010.0760.010.0610.07610.07610.076100
173110890010.0700.0010.0710.0710.070
173102250010.0700.0010.0710.0710.0750
173093610010.0700.0010.0710.0710.0797
173084970010.0700.0010.0710.0710.07404
173076330010.0700.0010.0710.0710.070
173050050010.0700.0010.0710.0710.0727750
173041410010.070.010.1010.0710.0710.07306
173032770010.06-0.01-0.1010.0610.0610.061050
173024130010.070.020.1510.0510.0710.0517572
173015490010.0550.020.1510.0610.0610.0526167
172989570010.0400.0010.0410.0410.0444172
172980930010.0400.0010.0410.0510.0483114
172972290010.0400.0010.0410.0510.0449262
172963650010.040.020.2010.0310.0410.033695
172955010010.0200.0010.0310.0310.02152
172929090010.0200.0010.0310.0310.02158
172920450010.0200.0010.0210.0210.020
172911810010.0200.0010.0210.0210.01563628
172903170010.0200.0010.0210.0210.0113347
172894530010.0200.0010.0210.0210.020
172868610010.0200.0010.0210.0210.020
172859970010.0200.0010.0210.0210.02111
172851330010.0200.0010.0210.0210.019920350
172842690010.0200.0010.0210.0210.0155270
172834050010.0200.0010.0110.0210.012730
172808130010.0200.0010.0210.0210.012523
172799490010.0200.0010.0210.0210.020
172790850010.0200.0010.0210.0210.021199
172782210010.020.010.1010.0210.0210.0225000
172773570010.01-0-0.0210.0210.0210.01299
172747650010.0116-0.01-0.0810.0210.021065490
172739010010.0200.0010.0210.0210.01108651
172730370010.0200.0010.0210.0210.02404
172721730010.0200.0010.0210.0210.026005
172713090010.0200.0010.0110.0210.011924
172687170010.0200.0010.0210.0210.012243
172678530010.0200.0010.0110.029.994856
172669890010.0200.0010.0210.0210.01062824
172661250010.0200.0510.0110.0210.005185377
172652610010.0150.010.0510.0210.0210.01110347
172626690010.010.010.1010.0210.0210.01321691