Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Wave BioPharma Inc | FWBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -6.81% | 2.60 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.59 | 2.9872 | 2.60 | 2.79 |
FWBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.9899 | 2.55 | 2.75 | 30,715 | -0.07 | -2.62% |
| 1 Month | 4.02 | 4.08 | 2.42 | 3.04 | 46,833 | -1.42 | -35.32% |
| 3 Months | 5.38 | 9.35 | 2.42 | 5.49 | 90,357 | -2.78 | -51.67% |
| 6 Months | 5.976 | 14.51 | 2.42 | 5.37 | 475,319 | -3.38 | -56.49% |
| 1 Year | 50.60 | 62.40 | 2.42 | 14.41 | 1,604,409 | -48.00 | -94.86% |
| 3 Years | 483.00 | 686.00 | 2.42 | 98.24 | 1,438,368 | -480.40 | -99.46% |
| 5 Years | 483.00 | 686.00 | 2.42 | 98.24 | 1,438,368 | -480.40 | -99.46% |
FWBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.60 | -0.19 | -6.81% | 2.78 | 2.9872 | 2.59 | 45,935 |
| 03 May 2024 | 2.79 | -0.05 | -1.76% | 2.92 | 2.9899 | 2.70 | 48,248 |
| 02 May 2024 | 2.84 | 0.20 | 7.58% | 2.65 | 2.86 | 2.65 | 15,170 |
| 01 May 2024 | 2.64 | -0.04 | -1.49% | 2.73 | 2.73 | 2.62 | 8,809 |
| 30 Apr 2024 | 2.68 | -0.06 | -2.19% | 2.82 | 2.96 | 2.65 | 36,033 |
| 27 Apr 2024 | 2.74 | 0.01 | 0.37% | 2.67 | 2.81 | 2.55 | 45,316 |
| 26 Apr 2024 | 2.73 | -0.29 | -9.60% | 2.96 | 2.96 | 2.72 | 45,065 |
| 25 Apr 2024 | 3.02 | -0.10 | -3.21% | 3.14 | 3.2374 | 2.90 | 48,429 |
| 24 Apr 2024 | 3.12 | 0.21 | 7.22% | 2.92 | 3.3999 | 2.90 | 150,986 |
| 23 Apr 2024 | 2.91 | 0.31 | 11.92% | 2.67 | 3.10 | 2.42 | 82,854 |
| 20 Apr 2024 | 2.60 | -0.24 | -8.45% | 3.02 | 3.02 | 2.49 | 83,669 |
| 19 Apr 2024 | 2.84 | -0.06 | -2.07% | 2.87 | 3.00 | 2.65 | 38,061 |
| 18 Apr 2024 | 2.90 | -0.12 | -3.97% | 2.93 | 3.0532 | 2.76 | 50,448 |
| 17 Apr 2024 | 3.02 | -0.25 | -7.65% | 3.18 | 3.2975 | 2.97 | 60,046 |
| 16 Apr 2024 | 3.27 | -0.05 | -1.51% | 3.46 | 3.55 | 3.15 | 34,733 |
| 13 Apr 2024 | 3.32 | -0.10 | -2.92% | 3.54 | 3.55 | 3.25 | 41,067 |
| 12 Apr 2024 | 3.4199 | 0.00 | 0.00% | 3.63 | 3.63 | 3.30 | 17,527 |
| 11 Apr 2024 | 3.42 | -0.23 | -6.30% | 3.64 | 3.6599 | 3.39 | 31,100 |
| 10 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.73 | 3.79 | 3.50 | 25,328 |
| 09 Apr 2024 | 3.78 | -0.18 | -4.55% | 3.98 | 4.0572 | 3.71 | 42,528 |
| 06 Apr 2024 | 3.96 | -0.13 | -3.18% | 4.02 | 4.08 | 3.89 | 31,250 |
