Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 1.19% | 63.01 | 09:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.41 | 62.13 | 63.20 | 63.01 | 62.27 |
FWONA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.05 | 63.20 | 61.00 | 61.86 | 74,816 | 0.96 | 1.55% |
| 1 Month | 59.05 | 63.20 | 58.80 | 61.03 | 86,510 | 3.96 | 6.71% |
| 3 Months | 59.62 | 66.825 | 57.43 | 61.33 | 101,605 | 3.39 | 5.69% |
| 6 Months | 57.43 | 66.825 | 55.25 | 59.53 | 106,039 | 5.58 | 9.72% |
| 1 Year | 64.44 | 72.09 | 55.075 | 61.43 | 121,800 | -1.43 | -2.22% |
| 3 Years | 41.62 | 72.09 | 37.80 | 57.00 | 147,518 | 21.39 | 51.39% |
| 5 Years | 37.83 | 72.09 | 16.87 | 48.37 | 143,375 | 25.18 | 66.56% |
FWONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.01 | 0.74 | 1.19% | 62.41 | 63.20 | 62.13 | 71,174 |
| 01 May 2024 | 62.27 | 0.00 | 0.00% | 61.93 | 63.12 | 61.59 | 87,821 |
| 30 Apr 2024 | 62.27 | 0.64 | 1.04% | 61.77 | 62.36 | 61.43 | 63,717 |
| 27 Apr 2024 | 61.63 | 0.24 | 0.39% | 61.40 | 62.18 | 61.0401 | 109,844 |
| 26 Apr 2024 | 61.39 | -0.30 | -0.49% | 61.2138 | 61.6712 | 61.00 | 53,771 |
| 25 Apr 2024 | 61.69 | -0.66 | -1.06% | 62.05 | 62.24 | 61.14 | 58,929 |
| 24 Apr 2024 | 62.35 | 1.22 | 2.00% | 61.45 | 62.73 | 61.45 | 230,958 |
| 23 Apr 2024 | 61.13 | 0.60 | 0.99% | 60.58 | 61.20 | 60.10 | 41,826 |
| 20 Apr 2024 | 60.53 | 0.87 | 1.46% | 59.95 | 60.68 | 59.77 | 55,770 |
| 19 Apr 2024 | 59.66 | 0.00 | 0.00% | 59.82 | 60.35 | 59.31 | 68,416 |
| 18 Apr 2024 | 59.66 | -0.38 | -0.63% | 60.37 | 60.695 | 59.58 | 75,999 |
| 17 Apr 2024 | 60.04 | -0.09 | -0.15% | 59.8904 | 60.36 | 59.26 | 56,399 |
| 16 Apr 2024 | 60.13 | 0.64 | 1.08% | 59.93 | 61.1517 | 59.75 | 75,486 |
| 13 Apr 2024 | 59.49 | -1.74 | -2.84% | 61.22 | 61.22 | 58.955 | 63,755 |
| 12 Apr 2024 | 61.23 | 1.54 | 2.58% | 59.60 | 61.24 | 59.60 | 55,231 |
| 11 Apr 2024 | 59.69 | -1.54 | -2.52% | 60.42 | 60.99 | 59.55 | 75,571 |
| 10 Apr 2024 | 61.23 | -0.33 | -0.54% | 61.86 | 61.96 | 60.8901 | 72,362 |
| 09 Apr 2024 | 61.56 | 0.72 | 1.18% | 60.90 | 61.67 | 60.84 | 227,761 |
| 06 Apr 2024 | 60.84 | 0.89 | 1.48% | 59.90 | 61.025 | 59.70 | 84,741 |
| 05 Apr 2024 | 59.95 | 0.19 | 0.32% | 59.96 | 60.385 | 59.74 | 56,469 |
| 04 Apr 2024 | 59.76 | 0.51 | 0.86% | 59.05 | 59.76 | 58.80 | 115,376 |
| 03 Apr 2024 | 59.25 | 0.65 | 1.11% | 59.00 | 59.50 | 57.43 | 77,986 |
