Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Media Corporation | FWONK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.47% | 70.55 | 07:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.48 | 70.47 | 72.42 | 70.55 | 70.88 |
FWONK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.95 | 72.42 | 68.95 | 70.13 | 864,173 | 1.60 | 2.32% |
| 1 Month | 67.51 | 72.42 | 66.365 | 68.72 | 917,732 | 3.04 | 4.50% |
| 3 Months | 66.17 | 73.90 | 64.37 | 68.78 | 1,113,421 | 4.38 | 6.62% |
| 6 Months | 63.72 | 73.90 | 60.96 | 66.56 | 1,075,304 | 6.83 | 10.72% |
| 1 Year | 72.18 | 80.13 | 60.95 | 68.40 | 970,378 | -1.63 | -2.26% |
| 3 Years | 47.23 | 80.13 | 42.84 | 63.11 | 992,731 | 23.32 | 49.38% |
| 5 Years | 38.66 | 80.13 | 18.31 | 52.07 | 1,023,457 | 31.89 | 82.49% |
FWONK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.55 | -0.33 | -0.47% | 71.48 | 72.42 | 70.47 | 761,491 |
| 03 May 2024 | 70.88 | 0.55 | 0.78% | 70.85 | 71.13 | 70.04 | 957,553 |
| 02 May 2024 | 70.33 | 0.36 | 0.51% | 70.01 | 71.05 | 69.495 | 895,628 |
| 01 May 2024 | 69.97 | 0.14 | 0.20% | 69.32 | 70.69 | 69.025 | 1,002,048 |
| 30 Apr 2024 | 69.83 | 0.40 | 0.58% | 69.10 | 69.9375 | 68.96 | 713,970 |
| 27 Apr 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 68.95 | 751,668 |
| 26 Apr 2024 | 68.93 | -0.22 | -0.32% | 68.43 | 69.19 | 68.175 | 794,705 |
| 25 Apr 2024 | 69.15 | -0.53 | -0.76% | 69.23 | 69.6102 | 68.3375 | 744,809 |
| 24 Apr 2024 | 69.68 | 0.81 | 1.18% | 69.02 | 69.755 | 68.93 | 1,143,791 |
| 23 Apr 2024 | 68.87 | 0.77 | 1.13% | 68.50 | 69.00 | 67.69 | 591,343 |
| 20 Apr 2024 | 68.10 | 0.89 | 1.32% | 66.93 | 68.42 | 66.90 | 726,523 |
| 19 Apr 2024 | 67.21 | -0.07 | -0.10% | 67.33 | 68.00 | 66.91 | 596,505 |
| 18 Apr 2024 | 67.28 | -0.38 | -0.56% | 68.53 | 68.53 | 67.22 | 721,192 |
| 17 Apr 2024 | 67.66 | -0.24 | -0.35% | 67.90 | 68.15 | 66.80 | 555,899 |
| 16 Apr 2024 | 67.90 | 0.67 | 1.00% | 67.88 | 69.01 | 67.595 | 1,404,529 |
| 13 Apr 2024 | 67.23 | -1.50 | -2.18% | 68.71 | 69.06 | 66.365 | 856,273 |
| 12 Apr 2024 | 68.73 | 1.80 | 2.69% | 67.19 | 68.81 | 67.085 | 2,007,740 |
| 11 Apr 2024 | 66.93 | -1.22 | -1.79% | 67.78 | 68.56 | 66.84 | 650,415 |
| 10 Apr 2024 | 68.15 | -0.16 | -0.23% | 68.57 | 68.69 | 67.90 | 742,795 |
| 09 Apr 2024 | 68.31 | -0.18 | -0.26% | 68.50 | 69.44 | 68.02 | 1,448,110 |
| 06 Apr 2024 | 68.49 | 1.24 | 1.84% | 67.51 | 68.70 | 66.93 | 1,049,137 |
| 05 Apr 2024 | 67.25 | 0.21 | 0.31% | 67.16 | 67.77 | 66.85 | 716,647 |
