We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.40 | 51.60 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.50 | 46.60 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.70 | 41.80 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.50 | 36.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.20 | 31.50 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.30 | 7.20 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 13.20 | 16.40 | 16.00 | 14.80 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 8.80 | 11.70 | 11.27 | 10.25 | 3.82 | 51.28 % | 1 | 385 | 21/12/2024 |
90.00 | 5.50 | 7.20 | 6.00 | 6.35 | -1.00 | -14.29 % | 7 | 32 | 21/12/2024 |
95.00 | 1.15 | 4.30 | 4.02 | 2.725 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.70 | 1.55 | 0.71 | 1.125 | 0.00 | 0.00 % | 0 | 385 | - |
105.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 2 | 0 | 21/12/2024 |
80.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 2.65 | 0.88 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.20 | 3.50 | 1.36 | 1.85 | 0.26 | 23.64 % | 8 | 332 | 21/12/2024 |
95.00 | 2.60 | 3.80 | 3.17 | 3.20 | 0.00 | 0.00 % | 0 | 303 | - |
100.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.50 | 27.10 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.80 | 32.20 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.60 | 42.00 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions