
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.10 | 37.30 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.10 | 32.30 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.40 | 13.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.70 | 5.20 | 14.60 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.65 | 3.10 | 1.08 | 1.875 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
95.00 | 0.30 | 1.65 | 3.00 | 0.975 | 0.00 | 0.00 % | 0 | 498 | - |
100.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 510 | - |
105.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.96 | 4.80 | 0.96 | 2.88 | 0.00 | 0.00 % | 0 | 200 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 3.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.60 | 4.80 | 1.25 | 2.70 | 0.00 | 0.00 % | 0 | 240 | - |
90.00 | 3.60 | 7.60 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 307 | - |
95.00 | 8.20 | 12.20 | 2.66 | 10.20 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 12.50 | 17.30 | 6.22 | 14.90 | 0.00 | 0.00 % | 0 | 656 | - |
105.00 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.60 | 27.30 | 12.20 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 36.80 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.80 | 46.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions