We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.75 | 46.75 | 44.44 | 96850 | 45.94574685 | CS |
| 4 | 5.13 | 12.6292466765 | 40.62 | 46.75 | 39.1 | 86227 | 43.3886477 | CS |
| 12 | 5.24 | 12.9350777586 | 40.51 | 46.75 | 37.305 | 75396 | 40.91946246 | CS |
| 26 | 11.88 | 35.0752878654 | 33.87 | 46.75 | 31.055 | 98358 | 37.99239699 | CS |
| 52 | 15.57 | 51.5904572565 | 30.18 | 46.75 | 27.2322 | 101076 | 35.12072413 | CS |
| 156 | 4.23 | 10.1878612717 | 41.52 | 46.75 | 24.85 | 75385 | 34.6317355 | CS |
| 260 | 12.15 | 36.1607142857 | 33.6 | 51.11 | 23.54 | 66555 | 34.39413677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 45.61 | -0.12 | -0.26 | 45.98 | 46.33 | 45.11 | 92888 |
| 1731627300 | 45.73 | -0.27 | -0.59 | 46.27 | 46.45 | 45.38 | 95996 |
| 1731540900 | 46 | -0.26 | -0.56 | 46.74 | 46.75 | 45.8145 | 135621 |
| 1731454500 | 46.26 | 0.15 | 0.33 | 46.03 | 46.545 | 45.69 | 91237 |
| 1731368100 | 46.11 | 1.07 | 2.38 | 45.75 | 46.47 | 44.44 | 79442 |
| 1731108900 | 45.04 | 0.39 | 0.87 | 44.07 | 45.22 | 43.93 | 86162 |
| 1731022500 | 44.65 | -1.92 | -4.12 | 46.13 | 46.15 | 44.25 | 119843 |
| 1730936100 | 46.57 | 5.3 | 12.84 | 43.74 | 46.58 | 43.74 | 251299 |
| 1730849700 | 41.27 | 0.65 | 1.60 | 40.63 | 41.38 | 40.45 | 102784 |
| 1730763300 | 40.62 | 0.28 | 0.69 | 40.27 | 41.244 | 39.93 | 93481 |
| 1730500500 | 40.34 | -0.15 | -0.37 | 40.63 | 40.9 | 40.16 | 78195 |
| 1730414100 | 40.49 | -0.78 | -1.89 | 41.28 | 41.555 | 40.41 | 54324 |
| 1730327700 | 41.27 | 1.04 | 2.59 | 40.58 | 42.4436 | 40.4 | 112460 |
| 1730241300 | 40.23 | -0.46 | -1.13 | 40.36 | 40.67 | 40.01 | 53203 |
| 1730154900 | 40.69 | 1.56 | 3.99 | 39.58 | 40.895 | 38.92 | 69304 |
| 1729895700 | 39.13 | -0.76 | -1.91 | 40.09 | 40.36 | 39.1 | 64107 |
| 1729809300 | 39.89 | -0.07 | -0.18 | 39.99 | 39.99 | 39.515 | 40575 |
| 1729722900 | 39.96 | -0.01 | -0.03 | 39.72 | 40.21 | 39.5401 | 33160 |
| 1729636500 | 39.97 | 0.34 | 0.86 | 39.71 | 40 | 39.62 | 33758 |
| 1729550100 | 39.63 | -0.9 | -2.22 | 40.62 | 40.8 | 39.495 | 66062 |
| 1729290900 | 40.53 | -0.6 | -1.46 | 41.04 | 41.04 | 40.46 | 59856 |
| 1729204500 | 41.13 | 0.17 | 0.42 | 40.97 | 41.22 | 40.6 | 111521 |
| 1729118100 | 40.96 | 0.7 | 1.74 | 40.58 | 41.3054 | 40.37 | 122354 |
| 1729031700 | 40.26 | 0.71 | 1.80 | 39.96 | 41.11 | 39.96 | 98728 |
| 1728945300 | 39.55 | 0.1 | 0.25 | 39.48 | 40.03 | 39.36 | 62473 |
| 1728686100 | 39.45 | 1.11 | 2.90 | 38.47 | 39.79 | 38.47 | 53644 |
| 1728599700 | 38.34 | 0.04 | 0.10 | 37.95 | 38.43 | 37.695 | 54922 |
| 1728513300 | 38.3 | 0.09 | 0.24 | 38.2 | 38.88 | 38.02 | 57227 |
| 1728426900 | 38.21 | -0.08 | -0.21 | 38.49 | 38.7 | 38.17 | 42751 |
| 1728340500 | 38.29 | -0.22 | -0.57 | 38.33 | 38.56 | 38.1 | 130440 |
| 1728081300 | 38.51 | 0.76 | 2.01 | 38.35 | 38.69 | 38.06 | 48408 |
| 1727994900 | 37.75 | 0.26 | 0.69 | 37.38 | 38.02 | 36.244 | 55963 |
| 1727908500 | 37.49 | -0.32 | -0.85 | 37.61 | 38.09 | 37.42 | 28646 |
| 1727822100 | 37.81 | -0.94 | -2.43 | 38.63 | 38.82 | 37.59 | 45395 |
| 1727735700 | 38.75 | 0.49 | 1.28 | 38.23 | 38.844 | 38.12 | 45148 |
| 1727476500 | 38.26 | -0.25 | -0.65 | 38.79 | 38.825 | 38.07 | 49819 |
| 1727390100 | 38.51 | 0.16 | 0.42 | 38.82 | 38.82 | 38.275 | 52957 |
| 1727303700 | 38.35 | -0.35 | -0.90 | 38.78 | 38.78 | 38.18 | 77818 |
| 1727217300 | 38.7 | -0.45 | -1.15 | 39.15 | 39.25 | 38.475 | 44806 |
| 1727130900 | 39.15 | -0.55 | -1.39 | 39.75 | 39.75 | 38.75 | 49059 |
| 1726871700 | 39.7 | -0.99 | -2.43 | 40.31 | 40.34 | 39.43 | 226447 |
| 1726785300 | 40.69 | 1.08 | 2.73 | 40.21 | 40.69 | 39.615 | 82133 |
| 1726698900 | 39.61 | 0.13 | 0.33 | 39.66 | 40.7499 | 39.03 | 65598 |
| 1726612500 | 39.48 | -0.11 | -0.28 | 39.7 | 40.175 | 39.275 | 97872 |
| 1726526100 | 39.59 | 0.5 | 1.28 | 39.1 | 39.75 | 38.64 | 71757 |
| 1726266900 | 39.09 | 0.62 | 1.61 | 38.98 | 39.36 | 38.9 | 56832 |
| 1726180500 | 38.47 | 0.39 | 1.02 | 38.3 | 38.53 | 37.9 | 47037 |
| 1726094100 | 38.08 | -0.61 | -1.58 | 38.32 | 38.33 | 37.5 | 49262 |
| 1726007700 | 38.69 | 0.29 | 0.76 | 38.4 | 38.8 | 38.1 | 48743 |
| 1725921300 | 38.4 | -0.03 | -0.08 | 38.49 | 38.78 | 38.21 | 52909 |
| 1725662100 | 38.43 | -0.54 | -1.39 | 38.98 | 39.31 | 38.37 | 63039 |
| 1725575700 | 38.97 | -0.46 | -1.17 | 39.69 | 39.69 | 38.69 | 49616 |
| 1725489300 | 39.43 | -0.08 | -0.20 | 39.39 | 39.72 | 39.04 | 62978 |
| 1725402900 | 39.51 | -0.6 | -1.50 | 39.9 | 40.29 | 39.29 | 81406 |
| 1725057300 | 40.11 | 0.15 | 0.38 | 40.05 | 40.28 | 39.43 | 103598 |
| 1724970900 | 39.96 | 0.05 | 0.13 | 40.06 | 40.15 | 39.68 | 61176 |
| 1724884500 | 39.91 | 0.06 | 0.15 | 39.88 | 40.18 | 39.45 | 79696 |
| 1724798100 | 39.85 | -0.1 | -0.25 | 40.03 | 40.03 | 39.17 | 64414 |
| 1724711700 | 39.95 | -0.29 | -0.72 | 40.51 | 40.79 | 39.84 | 95608 |
| 1724452500 | 40.24 | 1.56 | 4.03 | 39 | 40.92 | 36.6186 | 168174 |
| 1724366100 | 38.68 | -0.07 | -0.18 | 38.68 | 39 | 38.51 | 34451 |
| 1724279700 | 38.75 | 0.26 | 0.68 | 38.57 | 38.82 | 38.275 | 50542 |
| 1724193300 | 38.49 | -0.31 | -0.80 | 39.05 | 39.1 | 38.33 | 103907 |
| 1724106900 | 38.8 | 0.33 | 0.86 | 38.63 | 38.88 | 38.37 | 61632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
