Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAINL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 0.12% | 25.69 | 23:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.69 | 25.69 | 25.69 | 25.6601 |
GAINL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.6601 | -0.03 | -0.12% | 25.70 | 25.70 | 25.6601 | 1,773 |
| 07 May 2024 | 25.69 | 0.09 | 0.35% | 25.69 | 25.69 | 25.69 | 805 |
| 04 May 2024 | 25.6001 | -0.15 | -0.58% | 25.58 | 25.74 | 25.54 | 14,035 |
| 03 May 2024 | 25.7499 | 0.02 | 0.08% | 25.75 | 25.75 | 25.5001 | 5,466 |
| 02 May 2024 | 25.7299 | -0.02 | -0.08% | 25.55 | 25.75 | 25.55 | 1,757 |
| 01 May 2024 | 25.75 | 0.12 | 0.45% | 25.61 | 25.7819 | 25.61 | 626 |
| 30 Apr 2024 | 25.6341 | 0.14 | 0.57% | 25.49 | 25.6341 | 25.43 | 4,756 |
| 27 Apr 2024 | 25.49 | 0.11 | 0.43% | 25.42 | 25.49 | 25.42 | 765 |
| 26 Apr 2024 | 25.38 | 0.08 | 0.32% | 25.30 | 25.45 | 25.30 | 2,440 |
| 25 Apr 2024 | 25.30 | -0.16 | -0.63% | 25.46 | 25.46 | 25.25 | 7,518 |
| 24 Apr 2024 | 25.46 | -0.03 | -0.11% | 25.47 | 25.50 | 25.35 | 2,258 |
| 23 Apr 2024 | 25.4879 | 0.04 | 0.15% | 25.45 | 25.4879 | 25.35 | 2,062 |
| 20 Apr 2024 | 25.45 | 0.03 | 0.12% | 25.42 | 25.50 | 25.42 | 1,731 |
| 19 Apr 2024 | 25.42 | 0.02 | 0.08% | 25.48 | 25.48 | 25.31 | 3,189 |
| 18 Apr 2024 | 25.40 | -0.05 | -0.20% | 25.54 | 25.54 | 25.35 | 9,726 |
| 17 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.8899 | 25.8899 | 25.45 | 6,608 |
| 16 Apr 2024 | 25.45 | -0.24 | -0.92% | 25.84 | 25.84 | 25.45 | 4,380 |
| 13 Apr 2024 | 25.6864 | -0.26 | -0.98% | 25.45 | 25.9296 | 25.45 | 6,573 |
| 12 Apr 2024 | 25.9419 | 0.08 | 0.30% | 25.87 | 25.9796 | 25.85 | 3,171 |
| 11 Apr 2024 | 25.865 | -0.09 | -0.33% | 26.00 | 26.00 | 25.8301 | 2,803 |
| 10 Apr 2024 | 25.95 | 0.09 | 0.35% | 25.93 | 25.9999 | 25.86 | 2,327 |
| 09 Apr 2024 | 25.86 | -0.06 | -0.21% | 26.00 | 26.05 | 25.86 | 10,251 |
