Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corporation | GAINZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 22.65 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.61 | 22.58 | 22.68 | 22.65 | 22.71 |
GAINZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 22.77 | 22.50 | 22.67 | 3,358 | -0.12 | -0.53% |
| 1 Month | 22.9613 | 23.07 | 22.45 | 22.69 | 2,190 | -0.3113 | -1.36% |
| 3 Months | 22.70 | 23.10 | 22.45 | 22.80 | 3,729 | -0.05 | -0.22% |
| 6 Months | 22.47 | 24.72 | 21.9201 | 23.12 | 4,473 | 0.18 | 0.80% |
| 1 Year | 23.65 | 24.76 | 21.38 | 22.75 | 3,977 | -1.00 | -4.23% |
| 3 Years | 24.78 | 27.44 | 19.88 | 24.69 | 6,405 | -2.13 | -8.60% |
| 5 Years | 24.78 | 27.44 | 19.88 | 24.69 | 6,405 | -2.13 | -8.60% |
GAINZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.65 | -0.06 | -0.26% | 22.61 | 22.68 | 22.58 | 5,057 |
| 01 May 2024 | 22.71 | 0.06 | 0.26% | 22.61 | 22.71 | 22.59 | 8,148 |
| 30 Apr 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.7099 | 22.55 | 3,070 |
| 27 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.58 | 82 |
| 26 Apr 2024 | 22.60 | -0.04 | -0.18% | 22.50 | 22.60 | 22.50 | 1,257 |
| 25 Apr 2024 | 22.64 | -0.16 | -0.70% | 22.77 | 22.77 | 22.52 | 4,235 |
| 24 Apr 2024 | 22.80 | 0.20 | 0.88% | 22.58 | 22.80 | 22.58 | 2,624 |
| 23 Apr 2024 | 22.60 | 0.08 | 0.36% | 22.53 | 22.60 | 22.53 | 1,199 |
| 20 Apr 2024 | 22.52 | 0.07 | 0.31% | 22.55 | 22.55 | 22.45 | 4,056 |
| 19 Apr 2024 | 22.45 | -0.10 | -0.44% | 22.50 | 22.57 | 22.45 | 2,528 |
| 18 Apr 2024 | 22.55 | 0.00 | 0.00% | 22.51 | 22.55 | 22.51 | 208 |
| 17 Apr 2024 | 22.55 | 0.03 | 0.13% | 22.55 | 22.64 | 22.47 | 2,028 |
| 16 Apr 2024 | 22.52 | -0.22 | -0.97% | 22.65 | 22.675 | 22.52 | 4,054 |
| 13 Apr 2024 | 22.74 | -0.12 | -0.52% | 22.65 | 22.74 | 22.65 | 1,769 |
| 12 Apr 2024 | 22.86 | 0.02 | 0.09% | 22.84 | 22.9149 | 22.84 | 1,388 |
| 11 Apr 2024 | 22.84 | -0.19 | -0.83% | 22.84 | 22.84 | 22.84 | 326 |
| 10 Apr 2024 | 23.03 | -0.01 | -0.03% | 23.03 | 23.04 | 23.03 | 166 |
| 09 Apr 2024 | 23.0367 | 0.00 | 0.00% | 22.97 | 23.0367 | 22.97 | 50 |
| 06 Apr 2024 | 23.0367 | 0.08 | 0.33% | 22.97 | 23.07 | 22.97 | 4,427 |
| 05 Apr 2024 | 22.96 | -0.01 | -0.04% | 22.97 | 22.97 | 22.95 | 494 |
| 04 Apr 2024 | 22.9699 | 0.00 | 0.00% | 22.9613 | 22.97 | 22.95 | 1,696 |
| 03 Apr 2024 | 22.97 | 0.09 | 0.39% | 22.96 | 22.97 | 22.90 | 803 |
