We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 6.43015521064 | 13.53 | 14.4 | 13.25 | 222070 | 13.89972504 | CS |
| 4 | 0.11 | 0.769769069279 | 14.29 | 14.92 | 13.25 | 203848 | 14.04850103 | CS |
| 12 | 5.16 | 55.8441558442 | 9.24 | 16.0907 | 9.22 | 291594 | 13.53492458 | CS |
| 26 | 5.63 | 64.1961231471 | 8.77 | 16.0907 | 8.4853 | 223329 | 12.0079949 | CS |
| 52 | 4.97 | 52.704135737 | 9.43 | 16.0907 | 7.515 | 190210 | 10.59736601 | CS |
| 156 | 3.99 | 38.3285302594 | 10.41 | 16.0907 | 6.62 | 127011 | 10.55628408 | CS |
| 260 | 6.15 | 74.5454545455 | 8.25 | 16.9699 | 6.56 | 161852 | 10.71882614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 14.22 | 0.14 | 0.99 | 14.26 | 14.34 | 13.95 | 226810 |
| 1737156900 | 14.08 | 0.31 | 2.25 | 13.88 | 14.1227 | 13.623 | 179745 |
| 1737070500 | 13.77 | -0.32 | -2.27 | 14.17 | 14.17 | 13.72 | 224459 |
| 1736984100 | 14.09 | 0.57 | 4.22 | 13.92 | 14.15 | 13.685 | 316719 |
| 1736897700 | 13.52 | 0.08 | 0.60 | 13.53 | 13.745 | 13.25 | 167356 |
| 1736811300 | 13.44 | -0.36 | -2.61 | 13.71 | 13.885 | 13.34 | 259198 |
| 1736552100 | 13.8 | -0.43 | -3.02 | 14.32 | 14.33 | 13.56 | 268454 |
| 1736379300 | 14.23 | 0.42 | 3.04 | 13.76 | 14.37 | 13.595 | 197080 |
| 1736292900 | 13.81 | -0.16 | -1.15 | 13.905 | 14 | 13.495 | 197430 |
| 1736206500 | 13.97 | -0.36 | -2.51 | 13.7639 | 14.32 | 13.7639 | 241582 |
| 1735947300 | 14.33 | -0.33 | -2.25 | 14.85 | 14.92 | 14.21 | 223908 |
| 1735860900 | 14.66 | 0.58 | 4.12 | 14.08 | 14.72 | 14 | 249848 |
| 1735688100 | 14.08 | -0.18 | -1.26 | 14.31 | 14.69 | 13.98 | 123260 |
| 1735601700 | 14.26 | 0.01 | 0.07 | 14.09 | 14.29 | 13.88 | 198041 |
| 1735342500 | 14.25 | -0.19 | -1.32 | 14.2 | 14.39 | 14.01 | 182813 |
| 1735256100 | 14.44 | 0.02 | 0.14 | 14.29 | 14.55 | 14.25 | 119341 |
| 1735077840 | 14.42 | 0.19 | 1.34 | 14.29 | 14.52 | 14.15 | 112333 |
| 1734996900 | 14.23 | -0.26 | -1.79 | 14.58 | 14.58 | 14.12 | 201270 |
| 1734737700 | 14.49 | -0.44 | -2.95 | 14.64 | 15.02 | 14.41 | 458421 |
| 1734651300 | 14.93 | 0.3 | 2.05 | 14.9213 | 15.14 | 14.63 | 293556 |
| 1734564900 | 14.63 | -1.32 | -8.28 | 16 | 16.0019 | 14.475 | 388982 |
| 1734478500 | 15.95 | 0.55 | 3.57 | 15.38 | 15.99 | 15.08 | 635756 |
| 1734392100 | 15.4 | -0.1 | -0.65 | 15.9321 | 15.9321 | 15.0001 | 393847 |
| 1734132900 | 15.5 | -0.13 | -0.83 | 14.7179 | 15.7 | 14.24 | 1519540 |
| 1734046500 | 15.63 | 2.36 | 17.78 | 14.6606 | 16.090699 | 14.2301 | 1180753 |
| 1733960100 | 13.27 | 0.13 | 0.99 | 12.95 | 13.44 | 12.95 | 125736 |
| 1733873700 | 13.14 | 0.38 | 2.98 | 12.66 | 13.22 | 12.6201 | 212241 |
| 1733787300 | 12.76 | -0.51 | -3.84 | 13.1819 | 13.25 | 12.665 | 212999 |
| 1733528100 | 13.27 | -0.11 | -0.82 | 13.4 | 13.41 | 13.1 | 143887 |
| 1733441700 | 13.38 | -0.15 | -1.11 | 13.606 | 13.606 | 13.19 | 163516 |
| 1733355300 | 13.53 | -0.11 | -0.81 | 13.73 | 13.74 | 13.34 | 201252 |
| 1733268900 | 13.64 | 0.28 | 2.10 | 13.46 | 13.67 | 13.18 | 312892 |
| 1733182500 | 13.36 | 0.1 | 0.75 | 13.4208 | 13.47 | 13 | 443785 |
| 1732917840 | 13.26 | 0.34 | 2.63 | 12.965 | 13.27 | 12.965 | 150148 |
| 1732750500 | 12.92 | 0.01 | 0.08 | 12.97 | 12.98 | 12.775 | 110269 |
| 1732664100 | 12.91 | -0.07 | -0.54 | 12.97 | 13 | 12.63 | 239499 |
| 1732577700 | 12.98 | -0.06 | -0.46 | 13.24 | 13.355 | 12.95 | 215459 |
| 1732318500 | 13.04 | 0.04 | 0.31 | 13.05 | 13.18 | 12.775 | 250044 |
| 1732232100 | 13 | 0.09 | 0.70 | 12.91 | 13.19 | 12.54 | 381679 |
| 1732145700 | 12.91 | 0.39 | 3.12 | 12.455 | 13.08 | 12.38 | 405029 |
| 1732059300 | 12.52 | 0.56 | 4.68 | 12.14 | 12.52 | 12.14 | 397633 |
| 1731972900 | 11.96 | 0.19 | 1.61 | 11.95 | 12.32 | 11.69 | 394665 |
| 1731713700 | 11.77 | -0.66 | -5.31 | 12.46 | 12.46 | 11.66 | 390686 |
| 1731627300 | 12.43 | 2.12 | 20.56 | 12.4505 | 12.5 | 11.13 | 1141462 |
| 1731540900 | 10.31 | -0.01 | -0.10 | 10.42 | 10.64 | 10.2 | 271046 |
| 1731454500 | 10.32 | -0.01 | -0.10 | 10.36 | 10.4747 | 10.25 | 184369 |
| 1731368100 | 10.33 | 0.27 | 2.68 | 10.11 | 10.33 | 10.09 | 158689 |
| 1731108900 | 10.06 | 0 | 0.00 | 9.9 | 10.1 | 9.9 | 87929 |
| 1731022500 | 10.06 | 0.12 | 1.21 | 9.9149999 | 10.176 | 9.9 | 105518 |
| 1730936100 | 9.94 | 0.3 | 3.11 | 9.76 | 10.04 | 9.6199999 | 267472 |
| 1730849700 | 9.64 | 0.16 | 1.69 | 9.47 | 9.68 | 9.47 | 201960 |
| 1730763300 | 9.48 | -0.04 | -0.42 | 9.51 | 9.67 | 9.42 | 99334 |
| 1730500500 | 9.52 | -0.11 | -1.14 | 9.73 | 9.73 | 9.4812 | 90600 |
| 1730414100 | 9.63 | -0.19 | -1.93 | 9.83 | 9.97 | 9.63 | 92767 |
| 1730327700 | 9.82 | 0.3 | 3.15 | 9.58 | 9.8993 | 9.58 | 142175 |
| 1730241300 | 9.52 | 0.17 | 1.82 | 9.24 | 9.52 | 9.22 | 109249 |
| 1730154900 | 9.35 | 0.04 | 0.43 | 9.34 | 9.42 | 9.27 | 91788 |
| 1729895700 | 9.31 | -0.44 | -4.46 | 9.78 | 9.86 | 9.26 | 190118 |
| 1729809300 | 9.7449999 | -0.06 | -0.56 | 9.8699999 | 9.948 | 9.74 | 567959 |
| 1729722900 | 9.8 | -0.05 | -0.51 | 9.85 | 9.86 | 9.69 | 55184 |
| 1729636500 | 9.85 | 0.08 | 0.82 | 9.76 | 9.91 | 9.76 | 61790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
