Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Arrow Merger Corporation | GAMCW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
GAMCW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAMCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.17 | 0.00 | 0.00% | 0.169 | 0.17 | 0.169 | 7,900 |
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
01 May 2024 | 0.17 | 0.00 | 0.00% | 0.169 | 0.17 | 0.169 | 6,000 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1695 | 5,932 |
27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 57,250 |
26 Apr 2024 | 0.17 | -0.0315 | -15.63% | 0.17 | 0.17 | 0.17 | 2,000 |
25 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
24 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
23 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
20 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
19 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.201 | 0.2015 | 0.201 | 0 |
18 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
17 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
16 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
13 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
12 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
11 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
10 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
09 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
06 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
05 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
04 Apr 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |