Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.13% | 1.44 | 23:40:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.4101 | 1.47 | 1.41 |
GAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.6699 | 1.3501 | 1.52 | 140,558 | -0.03 | -2.04% |
| 1 Month | 1.73 | 2.25 | 1.3501 | 1.71 | 162,662 | -0.29 | -16.76% |
| 3 Months | 1.54 | 2.25 | 1.28 | 1.60 | 130,056 | -0.10 | -6.49% |
| 6 Months | 1.89 | 2.25 | 1.23 | 1.61 | 90,389 | -0.45 | -23.81% |
| 1 Year | 4.60 | 4.69 | 1.23 | 2.19 | 73,727 | -3.16 | -68.70% |
| 3 Years | 51.84 | 53.60 | 1.23 | 14.70 | 165,843 | -50.40 | -97.22% |
| 5 Years | 51.84 | 53.60 | 1.23 | 14.70 | 165,843 | -50.40 | -97.22% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.44 | 1.3628 | 48,858 |
| 01 May 2024 | 1.42 | -0.09 | -5.96% | 1.48 | 1.56 | 1.3501 | 162,625 |
| 30 Apr 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.6178 | 1.50 | 139,258 |
| 27 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.53 | 1.64 | 1.53 | 136,381 |
| 26 Apr 2024 | 1.58 | 0.09 | 6.04% | 1.47 | 1.6699 | 1.43 | 215,669 |
| 25 Apr 2024 | 1.49 | 0.07 | 4.93% | 1.44 | 1.52 | 1.42 | 142,672 |
| 24 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.53 | 1.40 | 111,284 |
| 23 Apr 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.56 | 1.3801 | 100,739 |
| 20 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.57 | 1.4601 | 191,963 |
| 19 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.42 | 1.57 | 1.42 | 104,165 |
| 18 Apr 2024 | 1.43 | -0.54 | -27.41% | 1.84 | 1.89 | 1.38 | 324,219 |
| 17 Apr 2024 | 1.97 | -0.23 | -10.25% | 2.20 | 2.25 | 1.95 | 184,196 |
| 16 Apr 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
| 13 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
| 12 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
| 11 Apr 2024 | 1.93 | 0.06 | 3.21% | 1.8301 | 1.97 | 1.8301 | 114,456 |
| 10 Apr 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
| 09 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
| 06 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 102,888 |
| 05 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
| 04 Apr 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
| 03 Apr 2024 | 1.60 | -0.11 | -6.43% | 1.655 | 1.70 | 1.55 | 126,208 |
