We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1085 | -10.9595959596 | 0.99 | 1.0199 | 0.865 | 114576 | 0.93201472 | CS |
| 4 | 0.0065 | 0.742857142857 | 0.875 | 1.15 | 0.8426 | 152104 | 0.94488542 | CS |
| 12 | 0.0015 | 0.170454545455 | 0.88 | 1.15 | 0.65 | 283115 | 0.87149484 | CS |
| 26 | -0.1785 | -16.8396226415 | 1.06 | 1.4 | 0.65 | 250437 | 0.96905915 | CS |
| 52 | -0.8185 | -48.1470588235 | 1.7 | 2.25 | 0.65 | 182832 | 1.14185937 | CS |
| 156 | -11.5185 | -92.8911290323 | 12.4 | 13.92 | 0.65 | 125312 | 3.40612879 | CS |
| 260 | -27.0385 | -96.842765043 | 27.92 | 53.6 | 0.65 | 147996 | 11.51066547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.92 | -0.01 | -1.08 | 0.9286 | 0.95 | 0.9117 | 101102 |
| 1734392100 | 0.93 | 0.0246 | 2.72 | 0.9 | 0.9488 | 0.88 | 122040 |
| 1734132900 | 0.9054 | -0.0446 | -4.69 | 0.97 | 0.98 | 0.8807 | 176705 |
| 1734046500 | 0.95 | -0.0302 | -3.08 | 1 | 1 | 0.94 | 71990 |
| 1733960100 | 0.9802 | -0.0098 | -0.99 | 0.99 | 1.0199 | 0.96 | 101043 |
| 1733873700 | 0.99 | 0.018 | 1.85 | 1.01 | 1.0146 | 0.961 | 108753 |
| 1733787300 | 0.972 | -0.048 | -4.71 | 1 | 1.07 | 0.93 | 207694 |
| 1733528100 | 1.02 | 0.09 | 10.23 | 0.9432 | 1.15 | 0.94 | 914494 |
| 1733441700 | 0.9253 | 0.0439 | 4.98 | 0.8844 | 0.9495 | 0.866001 | 112254 |
| 1733355300 | 0.8814 | 0.0302 | 3.55 | 0.85 | 0.89 | 0.85 | 54046 |
| 1733268900 | 0.8512 | -0.046 | -5.13 | 0.89 | 0.89 | 0.8426 | 181716 |
| 1733182500 | 0.8972 | 0.0167 | 1.90 | 0.8805 | 0.9084 | 0.8602 | 102667 |
| 1732917840 | 0.8805 | -0.03425 | -3.74 | 0.8973 | 0.9199 | 0.88 | 53676 |
| 1732750500 | 0.91475 | 0.01475 | 1.64 | 0.9 | 0.929999 | 0.88 | 80964 |
| 1732664100 | 0.9 | -0.0199 | -2.16 | 0.91 | 0.92 | 0.9 | 60580 |
| 1732577700 | 0.9199 | 0.0498 | 5.72 | 0.88 | 0.9277 | 0.87 | 85010 |
| 1732318500 | 0.8701 | -0.0199 | -2.24 | 0.89 | 0.905 | 0.86 | 81194 |
| 1732232100 | 0.89 | 0.011 | 1.25 | 0.8991 | 0.9244 | 0.88 | 118534 |
| 1732145700 | 0.879 | 0.029 | 3.41 | 0.875 | 0.91 | 0.85 | 226420 |
| 1732059300 | 0.85 | -0.0223 | -2.56 | 0.86 | 0.884 | 0.79 | 297380 |
| 1731972900 | 0.8723 | 0.0373 | 4.47 | 0.8199999 | 0.8891 | 0.8199999 | 201151 |
| 1731713700 | 0.835 | -0.145 | -14.80 | 1.01 | 1.01 | 0.78 | 630225 |
| 1731627300 | 0.98 | -0.04 | -3.92 | 1.04 | 1.05 | 0.96 | 310602 |
| 1731540900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 0.95 | 193125 |
| 1731454500 | 1.03 | 0 | 0.00 | 1.01 | 1.1 | 0.9607 | 538807 |
| 1731368100 | 1.03 | 0.19 | 22.18 | 0.85 | 1.09 | 0.827 | 664736 |
| 1731108900 | 0.843 | -0.017 | -1.98 | 0.8932 | 0.9 | 0.83 | 149044 |
| 1731022500 | 0.86 | 0.0199 | 2.37 | 0.8199999 | 0.9 | 0.7921 | 1011207 |
| 1730936100 | 0.8401 | 0.0691 | 8.96 | 0.755 | 0.885 | 0.75 | 258447 |
| 1730849700 | 0.771 | 0.001 | 0.13 | 0.751 | 0.7961 | 0.751 | 89550 |
| 1730763300 | 0.77 | -0.002 | -0.26 | 0.7879 | 0.81 | 0.755 | 185352 |
| 1730500500 | 0.772 | 0.0007 | 0.09 | 0.7829 | 0.784 | 0.752 | 173355 |
| 1730414100 | 0.7713 | -0.0407 | -5.01 | 0.812 | 0.824 | 0.7601 | 191194 |
| 1730327700 | 0.812 | 0.04 | 5.18 | 0.7721 | 0.88 | 0.76 | 401662 |
| 1730241300 | 0.772 | 0.00995 | 1.31 | 0.75 | 0.7937999 | 0.75 | 215456 |
| 1730154900 | 0.76205 | 0.01525 | 2.04 | 0.741 | 0.78 | 0.73 | 277895 |
| 1729895700 | 0.7468 | -0.05309 | -6.64 | 0.7759 | 0.8112 | 0.74 | 303139 |
| 1729809300 | 0.79989 | 0.01889 | 2.42 | 0.7831 | 0.8199999 | 0.78 | 239953 |
| 1729722900 | 0.781 | 0.011 | 1.43 | 0.79 | 0.8 | 0.765 | 245126 |
| 1729636500 | 0.77 | -0.029 | -3.63 | 0.8046 | 0.8289 | 0.73 | 270225 |
| 1729550100 | 0.799 | -0.101 | -11.22 | 0.9 | 0.9 | 0.78 | 254000 |
| 1729290900 | 0.9 | -0.05 | -5.26 | 0.88 | 0.9399 | 0.8455 | 473297 |
| 1729204500 | 0.95 | 0.25 | 35.71 | 0.728 | 1.1497 | 0.728 | 3391187 |
| 1729118100 | 0.7 | -0.01 | -1.41 | 0.7153 | 0.75 | 0.6847 | 232828 |
| 1729031700 | 0.71 | 0.0399 | 5.95 | 0.7087 | 0.71 | 0.68 | 258447 |
| 1728945300 | 0.6701 | 0.0001 | 0.01 | 0.675 | 0.7 | 0.6605 | 61460 |
| 1728686100 | 0.67 | 0.01 | 1.52 | 0.6765 | 0.6947 | 0.66 | 71690 |
| 1728599700 | 0.66 | -0.0068 | -1.02 | 0.66 | 0.6798999 | 0.65 | 95252 |
| 1728513300 | 0.6667999 | -0.0232 | -3.36 | 0.6899999 | 0.7 | 0.6607 | 143726 |
| 1728426900 | 0.6899999 | -0.0107 | -1.53 | 0.7 | 0.7196 | 0.68 | 122768 |
| 1728340500 | 0.7007 | -0.0093 | -1.31 | 0.735 | 0.7408 | 0.683 | 86702 |
| 1728081300 | 0.71 | -0.0309 | -4.17 | 0.73 | 0.74 | 0.701 | 79715 |
| 1727994900 | 0.7409 | 0.0543 | 7.91 | 0.7 | 0.7409 | 0.6949999 | 135588 |
| 1727908500 | 0.6866 | 0.0076 | 1.12 | 0.6899999 | 0.705 | 0.6601 | 231874 |
| 1727822100 | 0.679 | -0.051 | -6.99 | 0.73 | 0.7399 | 0.67 | 366148 |
| 1727735700 | 0.73 | -0.0125 | -1.68 | 0.75 | 0.78 | 0.7281 | 173665 |
| 1727476500 | 0.7425 | -0.0545 | -6.84 | 0.8 | 0.8 | 0.7104 | 393561 |
| 1727390100 | 0.797 | -0.0529 | -6.22 | 0.845 | 0.87 | 0.751 | 268057 |
| 1727303700 | 0.8499 | -0.035 | -3.96 | 0.88 | 0.909 | 0.827 | 257244 |
| 1727217300 | 0.8849 | -0.015 | -1.67 | 0.9 | 0.91 | 0.88 | 186274 |
| 1727130900 | 0.8999 | -0.0251 | -2.71 | 0.9 | 0.92 | 0.89 | 98914 |
| 1726871700 | 0.925 | 0.0251 | 2.79 | 0.89 | 0.9998 | 0.882 | 412093 |
| 1726785300 | 0.8999 | -0.0156 | -1.70 | 0.928 | 0.93 | 0.8801 | 365984 |
| 1726698900 | 0.9155 | -0.0045 | -0.49 | 0.91 | 0.94 | 0.9 | 53723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
