We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.06951871658 | 1.87 | 1.9 | 1.86 | 161369 | 1.89223995 | CS |
| 4 | 0.06 | 3.27868852459 | 1.83 | 1.9 | 1.81 | 187404 | 1.85615688 | CS |
| 12 | 0.07 | 3.84615384615 | 1.82 | 1.9 | 1.77 | 225265 | 1.83436153 | CS |
| 26 | 0.35 | 22.7272727273 | 1.54 | 1.9 | 1.5151 | 189454 | 1.78917805 | CS |
| 52 | 0.34 | 21.935483871 | 1.55 | 1.9 | 1.17 | 170465 | 1.61703362 | CS |
| 156 | -4.59 | -70.8333333333 | 6.48 | 7.265 | 0.83 | 334283 | 2.40233349 | CS |
| 260 | -11.11 | -85.4615384615 | 13 | 31.81 | 0.83 | 628940 | 13.51746736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 155740 |
| 1738193700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 144583 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 136802 |
| 1738020900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 143419 |
| 1737761700 | 1.89 | 0.01 | 0.80 | 1.87 | 1.89 | 1.86 | 220670 |
| 1737675300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737588900 | 1.875 | 0 | 0.27 | 1.87 | 1.88 | 1.86 | 112242 |
| 1737502500 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.84 | 358889 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.85 | 109805 |
| 1737070500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 81327 |
| 1736984100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 126231 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 287952 |
| 1736811300 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 210610 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.82 | 201450 |
| 1736379300 | 1.85 | 0.01 | 0.54 | 1.82 | 1.85 | 1.82 | 253023 |
| 1736292900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.81 | 109961 |
| 1736206500 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.81 | 396011 |
| 1735947300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 240668 |
| 1735860900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.815 | 91220 |
| 1735688100 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 229995 |
| 1735601700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 385798 |
| 1735342500 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.82 | 206100 |
| 1735256100 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.825 | 242785 |
| 1735077840 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 45166 |
| 1734996900 | 1.84 | 0.02 | 0.82 | 1.82 | 1.84 | 1.81 | 297241 |
| 1734737700 | 1.825 | -0.01 | -0.27 | 1.83 | 1.84 | 1.82 | 222488 |
| 1734651300 | 1.83 | 0.01 | 0.55 | 1.84 | 1.84 | 1.82 | 337735 |
| 1734564900 | 1.82 | -0.02 | -0.82 | 1.83 | 1.855 | 1.82 | 292269 |
| 1734478500 | 1.835 | -0.01 | -0.27 | 1.83 | 1.845 | 1.8219 | 68355 |
| 1734392100 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 203603 |
| 1734132900 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 139607 |
| 1734046500 | 1.84 | 0 | 0.00 | 1.83 | 1.845 | 1.83 | 720251 |
| 1733960100 | 1.84 | -0.01 | -0.27 | 1.85 | 1.86 | 1.83 | 271388 |
| 1733873700 | 1.845 | -0.01 | -0.27 | 1.85 | 1.87 | 1.84 | 124148 |
| 1733787300 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.84 | 218388 |
| 1733528100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 227012 |
| 1733441700 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.82 | 177077 |
| 1733355300 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 317681 |
| 1733268900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 142358 |
| 1733182500 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 321764 |
| 1732917840 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 185195 |
| 1732750500 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 162269 |
| 1732664100 | 1.83 | 0.01 | 0.55 | 1.83 | 1.8301 | 1.81 | 150384 |
| 1732577700 | 1.82 | -0.02 | -1.09 | 1.85 | 1.86 | 1.82 | 204352 |
| 1732318500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.85 | 1.82 | 228533 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.8 | 437802 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.82 | 1.835 | 1.785 | 291273 |
| 1732059300 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.81 | 141154 |
| 1731972900 | 1.83 | 0.02 | 1.10 | 1.8 | 1.83 | 1.8 | 186210 |
| 1731713700 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 153253 |
| 1731627300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 180063 |
| 1731540900 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 269751 |
| 1731454500 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 383383 |
| 1731368100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.78 | 530871 |
| 1731108900 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 213553 |
| 1731022500 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.78 | 174136 |
| 1730936100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.8 | 78934 |
| 1730849700 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.79 | 88340 |
| 1730763300 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.7802 | 89638 |
| 1730500500 | 1.8 | 0.01 | 0.56 | 1.77 | 1.81 | 1.77 | 105261 |
| 1730414100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 53808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
