Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAN Ltd | GAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.20 | 1.19 | 1.18 |
GAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 1.17 | 1.18 | 145,213 | -0.03 | -2.46% |
| 1 Month | 1.37 | 1.39 | 1.17 | 1.25 | 127,569 | -0.18 | -13.14% |
| 3 Months | 1.53 | 1.60 | 1.17 | 1.37 | 201,195 | -0.34 | -22.22% |
| 6 Months | 0.94 | 1.75 | 0.870398 | 1.54 | 522,016 | 0.25 | 26.60% |
| 1 Year | 1.47 | 2.07 | 0.83 | 1.50 | 392,528 | -0.28 | -19.05% |
| 3 Years | 17.19 | 18.48 | 0.83 | 6.75 | 470,291 | -16.00 | -93.08% |
| 5 Years | 13.00 | 31.81 | 0.83 | 13.99 | 711,352 | -11.81 | -90.85% |
GAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 85,470 |
| 04 May 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.17 | 95,660 |
| 03 May 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2299 | 1.17 | 128,940 |
| 02 May 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.1996 | 1.17 | 64,246 |
| 01 May 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.17 | 113,776 |
| 30 Apr 2024 | 1.18 | -0.05 | -3.67% | 1.22 | 1.23 | 1.17 | 323,442 |
| 27 Apr 2024 | 1.225 | 0.01 | 0.41% | 1.21 | 1.24 | 1.20 | 76,067 |
| 26 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.245 | 1.2001 | 112,453 |
| 25 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 54,435 |
| 24 Apr 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.29 | 1.19 | 458,426 |
| 23 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.30 | 1.24 | 146,271 |
| 20 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.35 | 1.27 | 96,806 |
| 19 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.32 | 1.28 | 109,149 |
| 18 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.27 | 96,857 |
| 17 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.32 | 1.27 | 115,386 |
| 16 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.35 | 1.29 | 119,178 |
| 13 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.3742 | 1.31 | 99,876 |
| 12 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.39 | 1.35 | 74,456 |
| 11 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.35 | 108,975 |
| 10 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.39 | 1.33 | 90,412 |
| 09 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.375 | 1.33 | 66,576 |
