Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Asia I Acquisition Limited | GAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 11.12 |
GAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.16 | 11.10 | 11.11 | 611 | -0.02 | -0.18% |
| 1 Month | 11.10 | 11.25 | 11.06 | 11.11 | 3,432 | 0.02 | 0.18% |
| 3 Months | 11.08 | 11.25 | 11.06 | 11.11 | 21,199 | 0.04 | 0.36% |
| 6 Months | 11.08 | 11.25 | 11.06 | 11.11 | 21,199 | 0.04 | 0.36% |
| 1 Year | 11.08 | 11.25 | 11.06 | 11.11 | 21,199 | 0.04 | 0.36% |
| 3 Years | 11.08 | 11.25 | 11.06 | 11.11 | 21,199 | 0.04 | 0.36% |
| 5 Years | 11.08 | 11.25 | 11.06 | 11.11 | 21,199 | 0.04 | 0.36% |
GAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 9 |
| 17 May 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 11.12 | 200 |
| 16 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 113 |
| 14 May 2024 | 11.10 | -0.04 | -0.36% | 11.16 | 11.16 | 11.10 | 2,254 |
| 11 May 2024 | 11.14 | 0.02 | 0.18% | 11.14 | 11.14 | 11.12 | 486 |
| 10 May 2024 | 11.12 | -0.03 | -0.27% | 11.16 | 11.175 | 11.12 | 1,304 |
| 09 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.18 | 11.14 | 2,927 |
| 08 May 2024 | 11.15 | -0.01 | -0.04% | 11.11 | 11.15 | 11.11 | 1,540 |
| 07 May 2024 | 11.155 | 0.00 | 0.00% | 11.25 | 11.25 | 11.155 | 113 |
| 04 May 2024 | 11.155 | -0.01 | -0.04% | 11.12 | 11.19 | 11.12 | 20,688 |
| 03 May 2024 | 11.16 | 0.00 | 0.00% | 11.12 | 11.16 | 11.12 | 1 |
| 02 May 2024 | 11.16 | 0.07 | 0.63% | 11.08 | 11.16 | 11.08 | 2,271 |
| 01 May 2024 | 11.09 | 0.00 | 0.00% | 11.07 | 11.09 | 11.07 | 92 |
| 30 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 27 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.11 | 11.11 | 11.09 | 93 |
| 26 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.12 | 11.12 | 11.09 | 22 |
| 25 Apr 2024 | 11.09 | 0.02 | 0.18% | 11.12 | 11.20 | 11.08 | 1,729 |
| 24 Apr 2024 | 11.07 | 0.01 | 0.09% | 11.18 | 11.18 | 11.07 | 25,868 |
| 23 Apr 2024 | 11.06 | -0.09 | -0.81% | 11.11 | 11.11 | 11.06 | 4,838 |
| 20 Apr 2024 | 11.15 | 0.08 | 0.72% | 11.10 | 11.17 | 11.07 | 684 |
| 19 Apr 2024 | 11.07 | -0.02 | -0.18% | 11.07 | 11.08 | 11.07 | 1,523 |
