Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marblegate Acquisition Corporation | GATE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 19:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 |
GATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.52 | 10.37 | 10.41 | 939 | -0.12 | -1.14% |
| 1 Month | 10.46 | 10.52 | 10.37 | 10.45 | 532 | -0.06 | -0.57% |
| 3 Months | 10.45 | 10.52 | 10.37 | 10.45 | 384 | -0.05 | -0.48% |
| 6 Months | 10.41 | 10.60 | 10.32 | 10.48 | 1,699 | -0.01 | -0.10% |
| 1 Year | 10.09 | 11.01 | 10.09 | 10.29 | 5,979 | 0.31 | 3.07% |
| 3 Years | 9.77 | 11.01 | 9.76 | 9.92 | 50,640 | 0.63 | 6.45% |
| 5 Years | 9.77 | 11.01 | 9.76 | 9.92 | 50,640 | 0.63 | 6.45% |
GATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 54 |
| 01 May 2024 | 10.40 | 0.00 | 0.00% | 10.37 | 10.40 | 10.37 | 31 |
| 30 Apr 2024 | 10.40 | -0.12 | -1.14% | 10.44 | 10.44 | 10.3999 | 4,408 |
| 27 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
| 26 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 201 |
| 25 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
| 24 Apr 2024 | 10.52 | 0.02 | 0.19% | 10.45 | 10.52 | 10.45 | 103 |
| 23 Apr 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 10.50 | 105 |
| 20 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 104 |
| 19 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2 |
| 18 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 30 |
| 17 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 3 |
| 16 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.48 | 10.49 | 10.48 | 6 |
| 13 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 34 |
| 12 Apr 2024 | 10.49 | 0.06 | 0.58% | 10.49 | 10.49 | 10.48 | 5,107 |
| 11 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 2 |
| 10 Apr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 43 |
| 09 Apr 2024 | 10.43 | -0.03 | -0.29% | 10.454 | 10.454 | 10.43 | 381 |
| 06 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 19 |
| 05 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 3 |
| 04 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 2 |
| 03 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 140 |
