We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 11.6343490305 | 10.83 | 12.1599 | 8.1717 | 303098 | 9.69474774 | CS |
| 4 | 0.31 | 2.63157894737 | 11.78 | 14.44 | 8.1717 | 164603 | 10.57154593 | CS |
| 12 | -4.61 | -27.6047904192 | 16.7 | 17.1 | 8.1717 | 161239 | 11.7282643 | CS |
| 26 | -4.61 | -27.6047904192 | 16.7 | 17.1 | 8.1717 | 161239 | 11.7282643 | CS |
| 52 | -4.61 | -27.6047904192 | 16.7 | 17.1 | 8.1717 | 161239 | 11.7282643 | CS |
| 156 | -4.61 | -27.6047904192 | 16.7 | 17.1 | 8.1717 | 161239 | 11.7282643 | CS |
| 260 | -4.61 | -27.6047904192 | 16.7 | 17.1 | 8.1717 | 161239 | 11.7282643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12.09 | 2.74 | 29.30 | 9.8699999 | 12.1599 | 9.14 | 300969 |
| 1720823700 | 9.35 | -0.24 | -2.50 | 9.6 | 9.74 | 8.61 | 228015 |
| 1720737300 | 9.59 | 1.31 | 15.82 | 8.75 | 9.59 | 8.4 | 402460 |
| 1720650900 | 8.28 | -1.82 | -18.02 | 10.01 | 10.554 | 8.1717 | 459790 |
| 1720564500 | 10.1 | -0.73 | -6.74 | 10.83 | 11.54 | 9.91 | 124255 |
| 1720478100 | 10.83 | 0 | 0.00 | 10.9 | 11.2899 | 10.56 | 129043 |
| 1720218900 | 10.83 | -0.02 | -0.18 | 11.42 | 11.42 | 10.49 | 141455 |
| 1720040640 | 10.85 | -0.16 | -1.45 | 11.01 | 11.5399 | 10.35 | 86152 |
| 1719959700 | 11.01 | -0.44 | -3.84 | 11.54 | 11.71 | 11 | 83662 |
| 1719873300 | 11.45 | -0.57 | -4.74 | 12.14 | 12.6399 | 10.79 | 160213 |
| 1719614100 | 12.02 | 1 | 9.07 | 10.81 | 12.3 | 10.81 | 72964 |
| 1719527700 | 11.02 | -0.25 | -2.22 | 11.38 | 11.6999 | 10.68 | 56297 |
| 1719441300 | 11.27 | 0.32 | 2.92 | 10.68 | 11.8299 | 10.24 | 134133 |
| 1719354900 | 10.95 | -1.15 | -9.50 | 12.05 | 12.6326 | 10.71 | 112775 |
| 1719268500 | 12.1 | -1.04 | -7.91 | 13.14 | 13.7108 | 12.065 | 94289 |
| 1719009300 | 13.14 | 0.77 | 6.22 | 12.27 | 14.44 | 12.0601 | 95337 |
| 1718922900 | 12.37 | 0.68 | 5.82 | 11.3 | 13.2707 | 11.3 | 127695 |
| 1718750100 | 11.69 | 0.15 | 1.30 | 11.78 | 12.46 | 11.4 | 153354 |
| 1718663700 | 11.54 | -2.7 | -18.96 | 13.9 | 13.9 | 11.4385 | 383622 |
| 1718404500 | 14.24 | -0.64 | -4.30 | 14.98 | 15.225 | 14 | 37712 |
| 1718318100 | 14.88 | -0.33 | -2.17 | 15.01 | 15.385 | 14.79 | 37207 |
| 1718231700 | 15.21 | -0.01 | -0.07 | 15.21 | 15.5 | 14.903 | 27081 |
| 1718145300 | 15.22 | 0.06 | 0.40 | 15 | 15.4 | 14.795 | 71922 |
| 1718058900 | 15.16 | -0.58 | -3.68 | 15.08 | 15.9045 | 14.5 | 110794 |
| 1717799700 | 15.74 | -0.71 | -4.32 | 16.7531 | 16.7531 | 15.74 | 122777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
