Gauzy Quote - GAUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gauzy Ltd (GAUZ) Share Price

Gauzy Ltd (GAUZ)

11.09

-0.18

( -1.60% )

Updated: 06:21:26

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.09

Bid

11.00

Offer

11.20

Volume

19,392

11.00 Day's Range 11.20

6.8336 52 Week Range 17.10

Previous Close

11.27

Open

11.13

Last Trade

Last Trade Time

06:21:25

Average Volume (3m)

65,805

Financial Volume

US$ 214,603

VWAP

11.0666

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

NEW YORK and SANTA CLARA, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ), a global...

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Enables Gauzy to cultivate existing relationships and foster new ones with high-profile senior government...

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy’s ADAS technology now operational on over 2,500 buses in the U.K. capital city, reaching approximately...

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Company’s first-ever SPD product with distinguishable black appearance can be seen on display at Gauzy’s Booth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Gauzy selected for its excellent performance in delivery and support of its Smart-Vision® Camera Monitor System...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Possesses more than 25 years’ multinational finance and operations experience across a range of industries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	5.92168099331	10.47	11.45	10.35	22425	10.89162631	CS
4	-0.61	-5.21367521368	11.7	13	10	41901	11.19425539	CS
12	2.89	35.243902439	8.2	13	7.0201	65805	9.63760565	CS
26	-0.07	-0.627240143369	11.16	13	6.8336	49565	9.48391719	CS
52	-5.61	-33.5928143713	16.7	17.1	6.8336	65768	10.41138896	CS
156	-5.61	-33.5928143713	16.7	17.1	6.8336	65768	10.41138896	CS
260	-5.61	-33.5928143713	16.7	17.1	6.8336	65768	10.41138896	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 11.09

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6.8336 to US$ 17.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 9.23 (127.34%)	112.95M
SINTSiNtx Technologies Inc	US$ 4.40 (56.03%)	67.7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3437 (54.40%)	203.59M
ATGLAlpha Technology Group Limited	US$ 46.4499 (52.29%)	240.36k
BSLKBolt Projects Holdings Inc	US$ 0.7929 (46.35%)	20.36M
NKLANikola Corporation	US$ 0.476943 (-37.73%)	99.86M
CNSPCNS Pharmaceuticals Inc	US$ 0.09205 (-35.40%)	70.39M
HCTIHealthcare Triangle Inc	US$ 0.4791 (-33.45%)	2.11M
BPTHBio Path Holdings Inc	US$ 0.1439 (-31.48%)	1.95M
SHOTWSafety Shot Inc	US$ 0.2126 (-29.13%)	11.39k
ADTXAditxt Inc	US$ 0.1308 (18.91%)	534.38M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.06255 (14.77%)	432.78M
SMCISuper Micro Computer Inc	US$ 65.0502 (16.58%)	225.5M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3448 (54.90%)	203.57M
INTCIntel Corporation	US$ 25.845 (-5.64%)	115.97M

crazy horse 0

crazy horse 0 2 minutes ago

As Media Freaks Over 1 DOGE Employee Getting IRS Access, We Learn Biden Gave 919 People Access

https://www.msn.com/en-us/news/politics/as-media-freaks-over-1-doge-employee-getting-irs-access-we-learn-biden-gave-919-people-access/ar-AA1zmzRU?ocid=socialshare&fbclid=IwY2xjawIjEctleHRuA2

art2426

art2426 2 minutes ago

NO, was another one that posted here that I said it was fake, but after numerous requests to show where I said it ---- NOTHING! But all YOU pumpers all listened to that other poster and took what HE said as GOSPEL. AGAIN, my statement was that "IF they could not sell enough product for the NUMBER ON

surfer44

surfer44 2 minutes ago

The Rolling Stones - Waiting On A Friend - OFFICIAL PROMO

https://youtu.be/MKLVmBOOqVU

Brysh

Brysh 3 minutes ago

So will this be ModuLink US

Big Brother

Big Brother 3 minutes ago

Finally traded again @ just .05, first trades since last Summer I believe, 7.8M o/s roughly 340K float or so as the CEO owns 7.5M.

vlispxpert

vlispxpert 3 minutes ago

TCBP dip it for me, I'll load some ;)

otterman

otterman 3 minutes ago

Ah Linda, there you are.

surfkast

surfkast 3 minutes ago

The K is due March 31 or April 15 with the extension.

spdpro

spdpro 3 minutes ago

Thanks > I'm still looking out a bit
further as per the article about this coming event >]The game-of-chicken with debt ceiling and hypothetical U.S. Govt shutdown ~ March 14th
This is an OpEx week also so we see what happens
I have Zero conviction one direction or the other at

RIGATONI

RIGATONI 3 minutes ago

AIBT .061 looking great with a new high ~Rig

stock king 1

stock king 1 3 minutes ago

Show something legit and it will bring buyers until then this Ceo Aitan pure pile of crooked chit … but wish you the best .

BigBadWolf

BigBadWolf 4 minutes ago

Wonder what the below actually says about true agendas ;-) especially dates
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175794855
& history
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=862830&boardid=21992

rvz1020

rvz1020 4 minutes ago

Lmao. Some people are clueless

waterchaser

waterchaser 4 minutes ago

mascaroonie, check HIRU’s pps…
and tell me who’s illiterate.
(FYI. “pps” = price per share)

stock king 1

stock king 1 4 minutes ago

And Aitan will do the same thing again wash, rinse and repeat … Once a scam always a scam … no product no office just pure bull chit.

BullNBear52

BullNBear52 5 minutes ago

Granted I don't know. But considering the side effects why would parents refuse it. Then have to have your child hospitalized when they contracted measles?

You do realize before you consent to a vaccine for your child they give you a fact sheet of pros and cons. So the parents who tu

m0n

m0n 5 minutes ago

I FU S didn't help pass any State Bills. The legislatures pass bills LoL.

This is the biggest pumpers lie in the entire OTC! IMO.

No One is Fooled

lifeonthefarm

lifeonthefarm 5 minutes ago

Nikola CEO was a boy scout compared to MICHERY. someone very powerful is behind MICHERY protecting him for sure

Krombacher

Krombacher 5 minutes ago

Otterman, that’s not stock manipulation—it’s just common sense.

Buying shares before helping a company is exactly what any activist investor does.

✅ Bill Ackman does it.
✅ Carl Icahn does it.
✅ Ryan Cohen does it.
✅ Warren Buffett does it (on a larg

MDPennyPlayer

MDPennyPlayer 5 minutes ago

Like you know who holds stock in SHMN.

surfkast

surfkast 5 minutes ago

LOL
https://media.licdn.com/dms/image/v2/C5603AQEHXfEz4AN1Hg/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1644510979094?e=2147483647&v=beta&t=j3Z1t54vNwp_Wg3nD2_odo_HbCG6fIa8C-9V60oJ-Pg
https://m.media-amazon.com/images/I/A18Zbr2L5LL._CLa%7C2140%2C2000%7CA1

makinezmoney

makinezmoney 5 minutes ago

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

dreamaker56

dreamaker56 6 minutes ago

Neither have I which is intriguing.

But if I see that grace period pop up in OTCM i'll be selling out asap. Use it as a tax write off for this year.

Sad this is what it turned out to be. Just a tax write off.

Oh well, win some, lose some.

crazy horse 0

crazy horse 0 6 minutes ago

The CEO is a Man of his Word what else can we ask for and a Book Value of 3 cents a share

RITE Precious Metals LLC,Form 10, Reg S offering

On January 14, 2025, the Company created RITE Precious Metals LLC, a Michigan limited liability company in anticipation of engagin

Number sleven

Number sleven 6 minutes ago

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

Pixelworks Inc New Dl 01

Vontobel Financial Produ...

Insight Acquisition

Manitok Energy (CE)

Manulife Financial

727 Communications (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions