We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.116 | -1.03793843951 | 11.176 | 11.2 | 11.04 | 327 | 11.06 | CS |
| 4 | 0.03 | 0.271985494107 | 11.03 | 11.25 | 11.03 | 239 | 11.08169724 | CS |
| 12 | 0.02 | 0.18115942029 | 11.04 | 11.25 | 10.96 | 7196 | 11.11482722 | CS |
| 26 | 0.06 | 0.545454545455 | 11 | 12.98 | 10.89 | 5035 | 11.08635301 | CS |
| 52 | 0.48 | 4.53686200378 | 10.58 | 12.98 | 10.56 | 7240 | 10.86201468 | CS |
| 156 | 1.28 | 13.0879345603 | 9.78 | 12.98 | 9.75 | 20943 | 10.19391314 | CS |
| 260 | 1.28 | 13.0879345603 | 9.78 | 12.98 | 9.75 | 20943 | 10.19391314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 4 |
| 1735860900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 69 |
| 1735688100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 191 |
| 1735601700 | 11.06 | 0 | 0.00 | 11.2 | 11.2 | 11.06 | 418 |
| 1735342500 | 11.06 | 0 | 0.00 | 11.176 | 11.176 | 11.04 | 628 |
| 1735256100 | 11.06 | -0.18 | -1.60 | 11.05 | 11.06 | 11.05 | 572 |
| 1735077840 | 11.24 | 0.21 | 1.90 | 11.06 | 11.24 | 11.06 | 792 |
| 1734996900 | 11.03 | 0 | 0.00 | 11.03 | 11.06 | 11.03 | 36 |
| 1734737700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 86 |
| 1734651300 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 312 |
| 1734564900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 12 |
| 1734478500 | 11.03 | 0 | 0.00 | 11.24 | 11.24 | 11.03 | 2 |
| 1734392100 | 11.03 | 0 | 0.00 | 11.17 | 11.17 | 11.03 | 7 |
| 1734132900 | 11.03 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 126 |
| 1734046500 | 11.03 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 123 |
| 1733960100 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 492 |
| 1733873700 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 385 |
| 1733787300 | 11.03 | 0 | 0.00 | 11.23 | 11.23 | 11.03 | 38 |
| 1733528100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 18 |
| 1733441700 | 11.03 | -0.22 | -1.96 | 11.03 | 11.03 | 11.03 | 352 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.19 | 11.25 | 11.19 | 125 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.03 | 11.25 | 11.03 | 18 |
| 1733182500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 12 |
| 1732917840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1732750500 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 334 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.02 | 11.1 | 11.02 | 49 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 18 |
| 1732232100 | 11.1 | 0.04 | 0.32 | 11.25 | 11.25 | 11.1 | 679 |
| 1732145700 | 11.0641 | 0 | 0.00 | 11.25 | 11.25 | 11.06 | 10 |
| 1732059300 | 11.0641 | 0 | 0.00 | 11.21 | 11.21 | 11.0641 | 24 |
| 1731972900 | 11.0641 | 0 | 0.00 | 11.25 | 11.25 | 11.0641 | 75 |
| 1731713700 | 11.0641 | -0.04 | -0.32 | 11.18 | 11.18 | 11.04 | 1544 |
| 1731627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 11 |
| 1731540900 | 11.1 | 0 | 0.00 | 11.03 | 11.1 | 11.03 | 88 |
| 1731454500 | 11.1 | -0.04 | -0.36 | 11.21 | 11.21 | 11.03 | 1598 |
| 1731368100 | 11.1401 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 103 |
| 1731108900 | 11.1401 | 0.06 | 0.55 | 11.24 | 11.24 | 11.02 | 335174 |
| 1731022500 | 11.0795 | 0 | 0.00 | 11.0795 | 11.0795 | 11.0795 | 2 |
| 1730936100 | 11.0795 | -0.07 | -0.63 | 11.25 | 11.25 | 11.0795 | 756 |
| 1730849700 | 11.1501 | 0.01 | 0.09 | 11.15 | 11.1585 | 11.02 | 3900 |
| 1730763300 | 11.1399 | 0.05 | 0.45 | 11.13 | 11.14 | 11.13 | 668 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.14 | 11.14 | 11.09 | 294 |
| 1730414100 | 11.09 | 0.05 | 0.45 | 11.06 | 11.09 | 11.06 | 2083 |
| 1730327700 | 11.04 | 0.08 | 0.73 | 11.09 | 11.09 | 11.04 | 108 |
| 1730241300 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 27 |
| 1730154900 | 10.96 | -0.09 | -0.81 | 11.09 | 11.09 | 10.96 | 43753 |
| 1729895700 | 11.05 | 0.01 | 0.09 | 11.09 | 11.09 | 11.05 | 557 |
| 1729809300 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 18 |
| 1729722900 | 11.04 | 0 | 0.03 | 11.09 | 11.09 | 11.04 | 509 |
| 1729636500 | 11.0371 | 0 | 0.00 | 11.1 | 11.1 | 11.0371 | 9 |
| 1729550100 | 11.0371 | 0 | 0.00 | 11.07 | 11.07 | 11.0371 | 8 |
| 1729290900 | 11.0371 | 0.01 | 0.06 | 11.04 | 11.04 | 11.0371 | 2046 |
| 1729204500 | 11.03 | -0.08 | -0.72 | 11.05 | 11.06 | 11.03 | 14819 |
| 1729118100 | 11.11 | 0.07 | 0.63 | 11.09 | 11.11 | 11.09 | 2997 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.02 | 11.04 | 11.02 | 27 |
| 1728945300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 21 |
| 1728686100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 245 |
| 1728599700 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 3322 |
| 1728513300 | 11.0302 | 0 | 0.00 | 11.1 | 11.1 | 11.0302 | 2 |
| 1728426900 | 11.0302 | 0 | 0.00 | 11.0302 | 11.0302 | 11.0302 | 0 |
| 1728340500 | 11.0302 | -0.07 | -0.60 | 11.1 | 11.1 | 11.03 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
