Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Blockchain Acquisition Corporation | GBBKW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
GBBKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBBKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.026 | 0.0001 | 0.39% | 0.0259 | 0.026 | 0.014 | 7,744 |
| 07 May 2024 | 0.0259 | 0.00 | 0.00% | 0.014 | 0.0259 | 0.014 | 1,100 |
| 04 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 03 May 2024 | 0.0259 | -0.0009 | -3.36% | 0.0259 | 0.0259 | 0.0259 | 590 |
| 02 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
| 01 May 2024 | 0.0268 | 0.0068 | 34.00% | 0.0268 | 0.0268 | 0.0268 | 100 |
| 30 Apr 2024 | 0.02 | -0.0068 | -25.37% | 0.0135 | 0.0202 | 0.0135 | 14,848 |
| 27 Apr 2024 | 0.0268 | 0.0122 | 83.56% | 0.0269 | 0.0269 | 0.02 | 9,153 |
| 26 Apr 2024 | 0.0146 | 0.0012 | 8.96% | 0.0149 | 0.0149 | 0.0146 | 5,108 |
| 25 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| 24 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| 23 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
| 20 Apr 2024 | 0.0134 | -0.0017 | -11.26% | 0.0218 | 0.0218 | 0.0134 | 4,002 |
| 19 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 18 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 17 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 16 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 13 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 12 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 11 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 10 Apr 2024 | 0.0151 | 0.002 | 15.27% | 0.0151 | 0.0151 | 0.0151 | 5,914 |
| 09 Apr 2024 | 0.0131 | -0.002 | -13.25% | 0.0101 | 0.0131 | 0.0101 | 113,144 |
