Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generations Bancorp NY Inc | GBNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7453 | 7.29% | 10.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.49 | 10.46 | 10.97 | 10.97 | 10.2247 |
GBNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.97 | 10.00 | 10.22 | 177 | 0.93 | 9.26% |
| 1 Month | 10.01 | 10.97 | 9.51 | 10.06 | 319 | 0.96 | 9.59% |
| 3 Months | 10.7001 | 11.00 | 9.36 | 10.33 | 582 | 0.2699 | 2.52% |
| 6 Months | 8.53 | 11.6178 | 8.20 | 9.60 | 2,270 | 2.44 | 28.60% |
| 1 Year | 8.80 | 11.6178 | 8.04 | 9.25 | 2,471 | 2.17 | 24.66% |
| 3 Years | 9.88 | 13.50 | 8.04 | 10.44 | 2,555 | 1.09 | 11.03% |
| 5 Years | 10.15 | 13.50 | 8.04 | 10.22 | 3,624 | 0.82 | 8.08% |
GBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.97 | 0.75 | 7.29% | 10.49 | 10.97 | 10.46 | 6,593 |
| 03 May 2024 | 10.2247 | 0.00 | 0.00% | 10.40 | 10.40 | 10.2247 | 38 |
| 02 May 2024 | 10.2247 | 0.00 | 0.00% | 10.45 | 10.45 | 10.2247 | 0 |
| 01 May 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.00 | 156 |
| 30 Apr 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.19 | 185 |
| 27 Apr 2024 | 10.2247 | 0.22 | 2.25% | 10.04 | 10.2247 | 10.04 | 328 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 302 |
| 24 Apr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.0222 | 10.00 | 1,836 |
| 23 Apr 2024 | 10.01 | 0.00 | 0.00% | 9.91 | 10.01 | 9.91 | 20 |
| 20 Apr 2024 | 10.01 | -0.25 | -2.39% | 10.04 | 10.04 | 10.01 | 586 |
| 19 Apr 2024 | 10.255 | 0.00 | 0.00% | 10.48 | 10.48 | 10.255 | 38 |
| 18 Apr 2024 | 10.255 | 0.30 | 2.96% | 9.94 | 10.45 | 9.72 | 605 |
| 17 Apr 2024 | 9.96 | 0.00 | 0.00% | 10.45 | 10.45 | 9.96 | 85 |
| 16 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| 13 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 43 |
| 12 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.51 | 9.96 | 9.51 | 129 |
| 11 Apr 2024 | 9.96 | -0.14 | -1.39% | 10.50 | 10.50 | 9.96 | 826 |
| 10 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.10 | 10.01 | 53 |
| 09 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 10.06 | 52 |
| 06 Apr 2024 | 10.10 | 0.16 | 1.61% | 10.01 | 10.10 | 10.01 | 438 |
| 05 Apr 2024 | 9.94 | 0.00 | 0.00% | 10.01 | 10.02 | 9.94 | 102 |
