Generations Bancorp NY Quote - GBNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Generations Bancorp NY Inc (GBNY) Share Price

Generations Bancorp NY Inc (GBNY)

15.69

0.00

(0.00%)

Closed 25 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.69

Bid

15.41

Offer

19.99

Volume

-

0.00 Day's Range 0.00

9.36 52 Week Range 16.18

Previous Close

15.69

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

OTC Markets Group Welcomes Generations Bancorp NY, Inc. to OTCQX

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Generations...

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration PR Newswire SENECA FALLS, N.Y., Sept. 24, 2024 SENECA FALLS, N.Y., Sept. 24, 2024 /PRNewswire/...

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank PR Newswire ROCHESTER, N.Y. and SENECA FALLS, N.Y., Sept. 24, 2024 ROCHESTER, N.Y. and SENECA FALLS, N.Y., Sept...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.69	15.69	15.69	0	0	CS
4	0	0	15.69	15.69	15.69	0	0	CS
12	0	0	15.69	15.69	15.69	0	0	CS
26	4.86	44.8753462604	10.83	16.18	10.18	5361	15.35487744	CS
52	4.63	41.8625678119	11.06	16.18	9.36	3304	14.45234824	CS
156	3.8	31.9596299411	11.89	16.18	8.04	2660	11.99649758	CS
260	5.54	54.5812807882	10.15	16.18	8.04	3692	11.14347449	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY share price?

The current share price of Generations Bancorp NY is US$ 15.69

What is the 1 year trading range for Generations Bancorp NY share price?

Generations Bancorp NY has traded in the range of US$ 9.36 to US$ 16.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

capgain

capgain 3 minutes ago

GM, The Turtle, Collins, and Murkowski have to go!

JMO.

sab63090

sab63090 6 minutes ago

Biowatch

Your points are well taken!

I am willing to give it some time to shake out as the outside pressures weigh on this decision, just like the tariff issues are!

B RY

B RY 7 minutes ago

Let's try this again. Is ILLR a scam...no. Is there a share issuance problem? You make the call!

https://youtu.be/wYHkBYfzFh0?feature=shared

sab63090

sab63090 9 minutes ago

Vinmantoo

oops!

Segseth won!....he's no longer a nominee!

You apparently are not even willing to wait for the changes to come without your subjective approval!

ksquared

ksquared 11 minutes ago

Squeaked in by a hair on the Veep's chinny, chin, chin.
Good Morning, cap.
Finally, a vice president who's worth something.
Congrats and good luck to Hegseth.

Ranb2khz

Ranb2khz 11 minutes ago

That's My King – CeCe Winans (Official Lyric Video)

[yt]cM5qFXQ0p1o[/yt]

https://www.youtube.com/watch?v=cM5qFXQ0p1o

•

Guido2

Guido2 11 minutes ago

Ackman:

https://x.com/billackman/status/1883092518906081306?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

B RY

B RY 13 minutes ago

"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a

Guido2

Guido2 15 minutes ago

Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 16 minutes ago

Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61

Seminole Red

Seminole Red 23 minutes ago

Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12

lovethatgreen

lovethatgreen 25 minutes ago

Im having not buying enough remorse

$27

$27 26 minutes ago

Warrants....a form of capital raise

theorysuit

theorysuit 30 minutes ago

oh so it goes up a few pennies, and people smell something. LMFAO.

give me a break. Stil a POS.

Self-enriching CEO collects checks for nothing performance save for her getting her CDMOs built and GMP/MIA certified. Not so much for shareholders. Trying for a hail

capgain

capgain 39 minutes ago

Senate Confirms Pete Hegseth As America’s Next Defense Secretary

Following a months-long media smear campaign aimed at tanking his nomination, the Senate voted to confirm Pete Hegseth as America’s next defense secretary Friday night. The final vote was 51-50, with Vice President J.D.

lovethatgreen

lovethatgreen 43 minutes ago

I have some rite not enough

But I'm not going to add anymore unless it dips

jeff66

jeff66 48 minutes ago

Anyone know what it takes to move this to Nasdaq. Being this long really think something big is going on

Seminole Red

Seminole Red 49 minutes ago

Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

State Sen. Bradford Blackmon (D) introdu

Testpilot

Testpilot 51 minutes ago

“ Required Financial Standards
Standard No. 1: Earnings
The company must have aggregate pre-tax earnings in the prior three years of at least $11 million, in the previous two years at least $2.2 million, and no single year in the prior three years can have a net loss.”

h

CanItBThisEZ2Make

CanItBThisEZ2Make 54 minutes ago

I can't wait until Monday :)

https://www.facebook.com/reel/469070966272744?mibextid=iexibG&s=yWDuG2&fs=e

GO $AZRH

Seminole Red

Seminole Red 56 minutes ago

House Republicans Reportedly Eye $2 To $3 Trillion Spending Cuts In Closed-Door Meeting

https://dailycaller.com/2025/01/24/house-republicans-trillion-dollar-federal-spending-cuts/?utm_source=dlvr.it&utm_medium=facebook

B RY

B RY 58 minutes ago

LOL! My info/conclusion came from ILLR filings.>>>

https://www.marketbeat.com/stocks/NYSE/ILLR/sec-filings/

Generations Bancorp NY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions