ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Generations Bancorp NY Inc (QX)

Generations Bancorp NY Inc (QX) (GBNY)

15.24
-0.06
(-0.39%)
Closed 07 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.24
Bid
14.90
Offer
15.45
Volume
1,539
15.24 Day's Range 15.35
14.15 52 Week Range 16.00
Previous Close
15.30
Open
15.30
Last Trade
290
@
15.24
Last Trade Time
Average Volume (3m)
5,461
Financial Volume
US$ 23,549
VWAP
15.3012
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.065659881812215.2315.414.86450515.13128073CS
40.060.39525691699615.1815.414.86278815.2071574CS
12-0.41-2.6198083067115.6515.7414.15546115.01162865CS
26-0.76-4.75161614.15795115.17252437CS
52-0.76-4.75161614.15795115.17252437CS
156-0.76-4.75161614.15795115.17252437CS
260-0.76-4.75161614.15795115.17252437CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY (QX) share price?
The current share price of Generations Bancorp NY (QX) is US$ 15.24
What is the 1 year trading range for Generations Bancorp NY (QX) share price?
Generations Bancorp NY (QX) has traded in the range of US$ 14.15 to US$ 16.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICNBIconic Brands Inc (CE)
US$ 0.001
(99,900.00%)
100.03k
INREInland Real Estate Income Trust Inc (PK)
US$ 10.696
(97,136.36%)
1.14k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.0002
(19,900.00%)
3.04k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
17.97k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
ONCIOn4 Communications Inc (PK)
US$ 0.000001
(-99.50%)
450k
TMNATingo Inc (CE)
US$ 0.000001
(-99.00%)
5k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
597
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0046
(21.05%)
877.98M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
395.38M
RDARRaadr Inc (PK)
US$ 0.0013
(4.00%)
197.64M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
179.47M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
139.17M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹395M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
jour_trader jour_trader 5 minutes ago
style="font-size: 1em"For posting the same thing every single day?

ELTP
exwannabe exwannabe 5 minutes ago
Novocure had a $ 5 billion market cap on FDA approval for GBM, without revenue in 2016, BUT Nasdaq listed.
Just for the record, NVCR had revenue of 82M in 2016. This was 2 years of 2X growth. Optune was approved for rGBM back in 2011.

But I agree with your point, the image thin
NVCR
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Bullish Reversal as Buyers Regain Control
By: Bruce Powers | January 6, 2025

• A bullish reversal in natural gas suggests near-term strength, yet challenges at $3.87 and $4.20 may temper the rally’s momentum.

It looks like natural gas has once ag
OILBRENT
fuagf fuagf 6 minutes ago
Agree it's both yes and no with all like rooster. I have doubts about his being committed to any change
enough to have him intent upon overthrowing government. I would i think agree with thoughts
of him not appreciating the positive role government has had on his life.
gfp927z gfp927z 6 minutes ago
>>> Republic Services, Inc. (RSG), together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous was
RSG
BottomBounce BottomBounce 7 minutes ago
$BLDP $1.9800 +0.0600
(+3.13%)
BLDP
BottomBounce BottomBounce 7 minutes ago
$BLDP $1.9800 +0.0600
(+3.13%)
BLDP
freecs freecs 7 minutes ago
That was deep.
RDAR
wakeupdummy wakeupdummy 8 minutes ago
a better use of 100k
would be a huge awareness campaign. that would benefit all.
besides,a buy back will NEVER happen,not in the pinks.
people may start to loosen up the purse strings with a new responsible administration incoming.
IDVV should recognize this and market it
IDVV
delerious1 delerious1 8 minutes ago
Good point, I'd never thought of that
XLMUSD
ThunderousSeer8 ThunderousSeer8 8 minutes ago
If you have to ask, you'll never know
RDAR
skidog72 skidog72 9 minutes ago
XRP=VLDI
Joe99999! Joe99999! 9 minutes ago
This year reminded me of the AH Iqst ran in 2021 to $2. History tend to repeat itself.!!!
IQST
Joe99999! Joe99999! 9 minutes ago
This year reminded me of the AH Iqst ran in 2021 to $2. History tend to repeat itself.!!!
IQST
Macod Macod 9 minutes ago
I thought it was a bilateral Orchiectomy
MRGE
HGilS HGilS 9 minutes ago
Pharma was kicked out of the board.
ELTP
Donotunderstand Donotunderstand 10 minutes ago
If not mentioned

late afternoon Baron's article came out warning privatization adds zero for consumer and might increase costs to consumer

that for sure was the reason for the hit to PPS

give it a day and see what is in the business news Tuesday and Wedn
FNMA
La Flaca La Flaca 10 minutes ago
Help me understand - why do you think Anavex would seek accelerated approval rather than normal approval? It seems, based on its application with EMA, that Anavex would file under normal approval process. Given the draft guidance that early alzheimer's treatments can use one primary endpoint to demo
AVXL
rooster rooster 10 minutes ago
Ohhhhhh so go and peacefully protest was the opposite of that meaning! HahahahahahahahahHh
moremoney24777 moremoney24777 10 minutes ago
Slow down gotta get more shares.
https://mmexresources.com/projects/
MMEX

Your Recent History

Delayed Upgrade Clock