We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0656598818122 | 15.23 | 15.4 | 14.86 | 4505 | 15.13128073 | CS |
4 | 0.06 | 0.395256916996 | 15.18 | 15.4 | 14.86 | 2788 | 15.2071574 | CS |
12 | -0.41 | -2.61980830671 | 15.65 | 15.74 | 14.15 | 5461 | 15.01162865 | CS |
26 | -0.76 | -4.75 | 16 | 16 | 14.15 | 7951 | 15.17252437 | CS |
52 | -0.76 | -4.75 | 16 | 16 | 14.15 | 7951 | 15.17252437 | CS |
156 | -0.76 | -4.75 | 16 | 16 | 14.15 | 7951 | 15.17252437 | CS |
260 | -0.76 | -4.75 | 16 | 16 | 14.15 | 7951 | 15.17252437 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions