Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greene County Bancorp Inc | GCBC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.16 | 28.70 | 29.89 | 29.99 | 28.89 |
GCBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.26 | 30.00 | 26.8706 | 28.85 | 13,003 | 2.73 | 10.01% |
1 Month | 29.26 | 30.00 | 25.32 | 27.43 | 11,047 | 0.73 | 2.49% |
3 Months | 25.23 | 34.00 | 24.00 | 28.19 | 10,746 | 4.76 | 18.87% |
6 Months | 22.85 | 34.00 | 22.335 | 27.04 | 12,350 | 7.14 | 31.25% |
1 Year | 20.32 | 36.78 | 17.50 | 27.33 | 13,306 | 9.67 | 47.59% |
3 Years | 12.75 | 44.895 | 12.63 | 24.47 | 13,429 | 17.24 | 135.22% |
5 Years | 14.755 | 44.895 | 7.505 | 22.52 | 9,560 | 15.24 | 103.25% |
GCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 29.99 | 1.10 | 3.81% | 29.16 | 29.99 | 28.70 | 7,437 |
26 Apr 2024 | 28.89 | 0.24 | 0.84% | 28.55 | 29.57 | 28.14 | 28,012 |
25 Apr 2024 | 28.65 | -0.61 | -2.08% | 29.22 | 29.60 | 28.38 | 10,168 |
24 Apr 2024 | 29.26 | 0.15 | 0.52% | 29.26 | 30.00 | 28.43 | 6,618 |
23 Apr 2024 | 29.11 | 0.51 | 1.78% | 28.59 | 29.975 | 28.59 | 6,721 |
20 Apr 2024 | 28.60 | 1.20 | 4.38% | 27.26 | 28.67 | 26.8706 | 13,497 |
19 Apr 2024 | 27.40 | 0.14 | 0.51% | 27.17 | 28.305 | 27.17 | 17,778 |
18 Apr 2024 | 27.26 | -0.43 | -1.55% | 27.91 | 28.455 | 27.26 | 11,204 |
17 Apr 2024 | 27.69 | 0.44 | 1.61% | 27.475 | 28.37 | 27.10 | 5,768 |
16 Apr 2024 | 27.25 | 0.68 | 2.56% | 26.71 | 27.685 | 26.4055 | 19,468 |
13 Apr 2024 | 26.57 | 0.00 | 0.00% | 26.65 | 27.86 | 26.26 | 21,646 |
12 Apr 2024 | 26.57 | 0.18 | 0.68% | 26.31 | 27.72 | 26.31 | 9,322 |
11 Apr 2024 | 26.39 | -0.41 | -1.53% | 26.30 | 26.58 | 25.32 | 12,760 |
10 Apr 2024 | 26.80 | 0.25 | 0.94% | 26.55 | 27.28 | 26.05 | 9,493 |
09 Apr 2024 | 26.55 | 0.36 | 1.37% | 26.64 | 27.10 | 26.23 | 3,764 |
06 Apr 2024 | 26.19 | 0.19 | 0.73% | 25.94 | 26.80 | 25.9106 | 6,616 |
05 Apr 2024 | 26.00 | -0.23 | -0.88% | 26.79 | 26.79 | 25.70 | 5,263 |
04 Apr 2024 | 26.23 | 0.11 | 0.42% | 25.51 | 26.44 | 25.51 | 4,460 |
03 Apr 2024 | 26.12 | -0.63 | -2.36% | 26.27 | 26.27 | 25.90 | 7,845 |
02 Apr 2024 | 26.75 | -2.04 | -7.09% | 29.26 | 29.26 | 26.54 | 9,485 |
29 Mar 2024 | 28.79 | 0.18 | 0.63% | 28.41 | 29.30 | 28.10 | 16,684 |
28 Mar 2024 | 28.61 | 2.18 | 8.25% | 26.64 | 28.61 | 26.64 | 5,691 |