We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -31.5014720314 | 5.095 | 9.89 | 3.25 | 12003804 | 7.39709933 | CS |
| 4 | -2.05 | -37.0036101083 | 5.54 | 15.55 | 2.53 | 3289328 | 7.37425242 | CS |
| 12 | -7.97 | -69.5462478185 | 11.46 | 15.55 | 2.53 | 1162917 | 7.38724194 | CS |
| 26 | -7.67 | -68.7275985663 | 11.16 | 15.55 | 2.53 | 514986 | 7.4203762 | CS |
| 52 | -7.31 | -67.6851851852 | 10.8 | 15.55 | 2.53 | 255453 | 7.43544877 | CS |
| 156 | -6.38 | -64.6403242148 | 9.87 | 15.55 | 2.53 | 104898 | 7.8400011 | CS |
| 260 | -6.38 | -64.6403242148 | 9.87 | 15.55 | 2.53 | 104898 | 7.8400011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 3.43 | -0.34 | -9.02 | 3.77 | 3.8828 | 3.25 | 188342 |
| 1740180900 | 3.77 | -1.82 | -32.56 | 5.28 | 5.5 | 3.7 | 633182 |
| 1740094500 | 5.59 | -0.56 | -9.11 | 6 | 6.4 | 5.4 | 534426 |
| 1740008100 | 6.15 | -1.35 | -18.00 | 6.44 | 7.77 | 6.1 | 1587693 |
| 1739921700 | 7.5 | 4.8 | 177.78 | 4.32 | 9.89 | 4.1 | 57318711 |
| 1739576100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739489700 | 2.7 | -5.9 | -68.60 | 8.05 | 9.8 | 2.5299999 | 668238 |
| 1739403300 | 8.6 | 0.5 | 6.17 | 8.88 | 9.84 | 8.1 | 29468 |
| 1739316900 | 8.1 | -0.09 | -1.10 | 8.06 | 9.4 | 8.06 | 45580 |
| 1739230500 | 8.19 | 0.21 | 2.63 | 8.43 | 8.43 | 6.81 | 19474 |
| 1738971300 | 7.98 | -0.01 | -0.13 | 7.51 | 9 | 7.27 | 68298 |
| 1738884900 | 7.99 | -0.75 | -8.58 | 7.2 | 8.2 | 6.5599999 | 109102 |
| 1738798500 | 8.74 | 2.73 | 45.42 | 5.96 | 15.55 | 5.5 | 1346875 |
| 1738712100 | 6.01 | 0.31 | 5.44 | 5.95 | 6.01 | 5.5 | 2129 |
| 1738625700 | 5.7 | -0.14 | -2.40 | 5.9 | 5.9 | 5.5 | 2369 |
| 1738366500 | 5.84 | 0.08 | 1.39 | 6 | 6.5 | 5.8099999 | 3715 |
| 1738280100 | 5.76 | -1.2 | -17.24 | 6.11 | 6.45 | 5.5 | 8292 |
| 1738193700 | 6.96 | 1.21 | 21.04 | 5.87 | 7.38 | 5.38 | 28724 |
| 1738107300 | 5.75 | 0.75 | 15.00 | 5.54 | 8.67 | 5.2 | 148484 |
| 1738020900 | 5 | -1.93 | -27.85 | 6.2572 | 7.19 | 5 | 17890 |
| 1737761700 | 6.9299 | -0.57 | -7.60 | 6.89 | 7.38 | 5.57 | 31584 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737588900 | 7.5 | -1.5 | -16.67 | 9.16 | 10.07 | 7.5 | 13265 |
| 1737502500 | 9 | -2.45 | -21.40 | 11.6 | 11.6 | 8.4999 | 35038 |
| 1737156900 | 11.45 | 0.1 | 0.88 | 11.44 | 12.9 | 10.6 | 67187 |
| 1737070500 | 11.35 | -0.06 | -0.53 | 11.44 | 11.44 | 11.35 | 1740 |
| 1736984100 | 11.41 | 0.05 | 0.44 | 11.39 | 11.45 | 11.385 | 27872 |
| 1736897700 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 64 |
| 1736811300 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 8 |
| 1736552100 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 5 |
| 1736379300 | 11.36 | 0.01 | 0.09 | 11.38 | 11.4 | 11.36 | 2208 |
| 1736292900 | 11.35 | -0.05 | -0.44 | 11.41 | 11.41 | 11.35 | 101718 |
| 1736206500 | 11.4 | 0.05 | 0.44 | 11.35 | 11.4 | 11.35 | 800 |
| 1735947300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 200 |
| 1735860900 | 11.35 | -0.12 | -1.05 | 11.35 | 11.35 | 11.35 | 401 |
| 1735688100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 2 |
| 1735601700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735342500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1735256100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735077840 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734996900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 34 |
| 1734737700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734651300 | 11.47 | 0.1 | 0.88 | 11.47 | 11.47 | 11.47 | 101 |
| 1734564900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734478500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734392100 | 11.37 | -0.1 | -0.87 | 12.01 | 12.01 | 11.37 | 170 |
| 1734132900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734046500 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 101 |
| 1733960100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733873700 | 11.47 | 0 | 0.00 | 11.5 | 11.5 | 11.47 | 106 |
| 1733787300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733528100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733441700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733355300 | 11.47 | 0.01 | 0.09 | 11.47 | 11.47 | 11.47 | 103 |
| 1733268900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733182500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732917840 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732750500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 102 |
| 1732664100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732577700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
