Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCM Grosvenor Inc | GCMG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.44 |
GCMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.51 | 9.28 | 9.40 | 118,824 | 0.02 | 0.21% |
| 1 Month | 9.26 | 9.59 | 9.14 | 9.36 | 109,469 | 0.18 | 1.94% |
| 3 Months | 8.60 | 9.70 | 8.05 | 8.93 | 201,218 | 0.84 | 9.77% |
| 6 Months | 8.03 | 9.70 | 7.75 | 8.79 | 192,940 | 1.41 | 17.56% |
| 1 Year | 8.03 | 9.70 | 6.56 | 8.20 | 182,218 | 1.41 | 17.56% |
| 3 Years | 13.30 | 13.55 | 6.26 | 9.37 | 301,910 | -3.86 | -29.02% |
| 5 Years | 10.70 | 15.36 | 6.26 | 10.20 | 348,916 | -1.26 | -11.78% |
GCMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.44 | 0.00 | 0.00% | 9.42 | 9.51 | 9.35 | 132,975 |
| 30 Apr 2024 | 9.44 | 0.10 | 1.07% | 9.33 | 9.47 | 9.33 | 73,838 |
| 27 Apr 2024 | 9.34 | 0.03 | 0.32% | 9.32 | 9.41 | 9.28 | 142,543 |
| 26 Apr 2024 | 9.31 | -0.17 | -1.74% | 9.38 | 9.43 | 9.30 | 93,572 |
| 25 Apr 2024 | 9.475 | 0.00 | 0.05% | 9.42 | 9.50 | 9.371 | 151,193 |
| 24 Apr 2024 | 9.47 | 0.05 | 0.53% | 9.41 | 9.52 | 9.40 | 131,123 |
| 23 Apr 2024 | 9.42 | -0.02 | -0.21% | 9.59 | 9.59 | 9.38 | 93,705 |
| 20 Apr 2024 | 9.44 | 0.16 | 1.72% | 9.24 | 9.46 | 9.24 | 93,679 |
| 19 Apr 2024 | 9.28 | 0.01 | 0.11% | 9.27 | 9.35 | 9.1804 | 151,599 |
| 18 Apr 2024 | 9.27 | -0.12 | -1.28% | 9.42 | 9.455 | 9.225 | 154,878 |
| 17 Apr 2024 | 9.39 | 0.11 | 1.19% | 9.22 | 9.42 | 9.22 | 80,070 |
| 16 Apr 2024 | 9.28 | -0.15 | -1.59% | 9.48 | 9.49 | 9.26 | 89,307 |
| 13 Apr 2024 | 9.43 | 0.14 | 1.51% | 9.34 | 9.49 | 9.295 | 101,441 |
| 12 Apr 2024 | 9.29 | 0.02 | 0.22% | 9.29 | 9.34 | 9.20 | 82,418 |
| 11 Apr 2024 | 9.27 | -0.09 | -0.96% | 9.20 | 9.30 | 9.14 | 157,261 |
| 10 Apr 2024 | 9.36 | -0.03 | -0.32% | 9.37 | 9.39 | 9.21 | 58,774 |
| 09 Apr 2024 | 9.39 | 0.05 | 0.59% | 9.37 | 9.42 | 9.315 | 52,869 |
| 06 Apr 2024 | 9.335 | -0.01 | -0.05% | 9.33 | 9.38 | 9.279 | 63,497 |
| 05 Apr 2024 | 9.34 | -0.02 | -0.21% | 9.43 | 9.49 | 9.295 | 115,596 |
| 04 Apr 2024 | 9.36 | 0.03 | 0.32% | 9.26 | 9.45 | 9.23 | 169,037 |
| 03 Apr 2024 | 9.33 | -0.17 | -1.79% | 9.39 | 9.45 | 8.8801 | 156,674 |
| 02 Apr 2024 | 9.50 | -0.16 | -1.66% | 9.66 | 9.70 | 9.48 | 206,582 |
