Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GlucoTrack Inc | GCTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5344 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5344 |
GCTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.469 | 0.595 | 0.45 | 0.5178345 | 212,220 | 0.0654 | 13.94% |
| 1 Month | 0.39 | 0.99 | 0.356 | 0.5555608 | 352,878 | 0.1444 | 37.03% |
| 3 Months | 0.2158 | 0.99 | 0.1981 | 0.4549506 | 197,997 | 0.3186 | 147.64% |
| 6 Months | 0.1972 | 0.99 | 0.1328 | 0.2964547 | 261,752 | 0.3372 | 170.99% |
| 1 Year | 0.3589 | 0.99 | 0.1328 | 0.3419349 | 227,196 | 0.1755 | 48.90% |
| 3 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 424,733 | -2.63 | -83.09% |
| 5 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 424,733 | -2.63 | -83.09% |
GCTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5344 | -0.0006 | -0.11% | 0.5618 | 0.5618 | 0.5201 | 93,550 |
| 01 May 2024 | 0.535001 | -0.025 | -4.46% | 0.5518 | 0.59 | 0.5144 | 196,117 |
| 30 Apr 2024 | 0.56 | 0.1047 | 23.00% | 0.4725 | 0.595 | 0.4725 | 404,731 |
| 27 Apr 2024 | 0.455301 | -0.0047 | -1.02% | 0.4789 | 0.48 | 0.4521 | 164,727 |
| 26 Apr 2024 | 0.46 | -0.019 | -3.97% | 0.469 | 0.47135 | 0.45 | 201,975 |
| 25 Apr 2024 | 0.479 | -0.281 | -36.97% | 0.691 | 0.6982 | 0.431 | 1,635,721 |
| 24 Apr 2024 | 0.76 | -0.141 | -15.65% | 0.94 | 0.95 | 0.751 | 266,770 |
| 23 Apr 2024 | 0.901 | 0.081 | 9.88% | 0.906 | 0.99 | 0.8401 | 388,198 |
| 20 Apr 2024 | 0.82 | 0.15 | 22.39% | 0.715 | 0.8259 | 0.644 | 192,301 |
| 19 Apr 2024 | 0.67 | -0.045 | -6.29% | 0.6649 | 0.6949 | 0.60 | 251,747 |
| 18 Apr 2024 | 0.715 | 0.1903 | 36.27% | 0.511 | 0.72 | 0.495 | 653,079 |
| 17 Apr 2024 | 0.5247 | 0.1047 | 24.93% | 0.43 | 0.56 | 0.42 | 633,948 |
| 16 Apr 2024 | 0.42 | -0.0001 | -0.02% | 0.4222 | 0.459 | 0.41 | 188,737 |
| 13 Apr 2024 | 0.4201 | 0.046 | 12.30% | 0.36 | 0.45 | 0.36 | 321,901 |
| 12 Apr 2024 | 0.3741 | -0.07212 | -16.16% | 0.43 | 0.45 | 0.37 | 115,253 |
| 11 Apr 2024 | 0.446219 | -0.03188 | -6.67% | 0.4899 | 0.4899 | 0.405 | 188,947 |
| 10 Apr 2024 | 0.478099 | -0.04098 | -7.89% | 0.52 | 0.52 | 0.451 | 204,975 |
| 09 Apr 2024 | 0.519074 | 0.02017 | 4.04% | 0.50 | 0.532 | 0.47 | 255,484 |
| 06 Apr 2024 | 0.4989 | 0.0996 | 24.94% | 0.3999 | 0.4989 | 0.399 | 578,859 |
| 05 Apr 2024 | 0.3993 | 0.00096 | 0.24% | 0.39 | 0.40 | 0.356 | 120,538 |
| 04 Apr 2024 | 0.398339 | 0.04684 | 13.33% | 0.37 | 0.3998 | 0.360001 | 230,865 |
| 03 Apr 2024 | 0.3515 | 0.0244 | 7.46% | 0.3398 | 0.359899 | 0.337 | 170,291 |
