Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GD Culture Group Ltd | GDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 0.34% | 0.7004 | 19:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.698 |
GDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.717 | 0.76 | 0.6762 | 0.7111602 | 61,150 | -0.0166 | -2.32% |
| 1 Month | 1.00 | 1.14 | 0.585175 | 0.7582402 | 223,367 | -0.2996 | -29.96% |
| 3 Months | 2.20 | 2.4499 | 0.585175 | 1.18 | 218,761 | -1.50 | -68.16% |
| 6 Months | 2.97 | 5.16 | 0.585175 | 2.49 | 268,842 | -2.27 | -76.42% |
| 1 Year | 6.09 | 10.49 | 0.585175 | 4.44 | 708,038 | -5.39 | -88.50% |
| 3 Years | 3.16 | 44.00 | 0.585175 | 6.06 | 682,872 | -2.46 | -77.84% |
| 5 Years | 3.16 | 44.00 | 0.585175 | 6.06 | 682,872 | -2.46 | -77.84% |
GDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.698 | -0.0002 | -0.03% | 0.7001 | 0.72 | 0.6762 | 55,446 |
| 03 May 2024 | 0.6982 | -0.0118 | -1.66% | 0.6906 | 0.73 | 0.6906 | 33,952 |
| 02 May 2024 | 0.71 | 0.0001 | 0.01% | 0.7063 | 0.7478 | 0.6888 | 64,432 |
| 01 May 2024 | 0.7099 | -0.0161 | -2.22% | 0.726 | 0.7448 | 0.6841 | 62,733 |
| 30 Apr 2024 | 0.726 | 0.0156 | 2.20% | 0.717 | 0.76 | 0.717 | 89,186 |
| 27 Apr 2024 | 0.7104 | -0.0246 | -3.35% | 0.78 | 0.78 | 0.683 | 132,978 |
| 26 Apr 2024 | 0.735 | 0.0445 | 6.44% | 0.69 | 0.76 | 0.69 | 85,274 |
| 25 Apr 2024 | 0.6905 | 0.0018 | 0.26% | 0.70 | 0.7231 | 0.631 | 85,617 |
| 24 Apr 2024 | 0.6887 | -0.0223 | -3.14% | 0.697 | 0.699 | 0.59 | 107,281 |
| 23 Apr 2024 | 0.711 | 0.041 | 6.12% | 0.69 | 0.73 | 0.65 | 145,004 |
| 20 Apr 2024 | 0.67 | -0.075 | -10.07% | 0.76 | 0.76 | 0.65 | 177,430 |
| 19 Apr 2024 | 0.745 | 0.0541 | 7.83% | 0.729 | 0.76 | 0.70 | 179,929 |
| 18 Apr 2024 | 0.6909 | 0.021 | 3.13% | 0.6401 | 0.70 | 0.6401 | 140,795 |
| 17 Apr 2024 | 0.6699 | 0.048 | 7.72% | 0.63 | 0.67 | 0.585175 | 187,187 |
| 16 Apr 2024 | 0.6219 | -0.0591 | -8.68% | 0.698 | 0.70 | 0.6219 | 204,963 |
| 13 Apr 2024 | 0.681 | -0.0353 | -4.93% | 0.704 | 0.72 | 0.68 | 334,300 |
| 12 Apr 2024 | 0.7163 | -0.072 | -9.13% | 0.75 | 0.7872 | 0.70 | 197,099 |
| 11 Apr 2024 | 0.7883 | -0.0257 | -3.16% | 0.80 | 0.8101 | 0.75 | 140,208 |
| 10 Apr 2024 | 0.814 | -0.0159 | -1.92% | 0.864 | 0.8962 | 0.801 | 375,824 |
| 09 Apr 2024 | 0.8299 | -0.0901 | -9.79% | 1.00 | 1.14 | 0.81 | 1,705,935 |
