Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDEV Omc | GDEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 |
GDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.27 | 2.10 | 2.20 | 1,087 | -0.03 | -1.36% |
| 1 Month | 2.25 | 2.31 | 2.10 | 2.22 | 2,391 | -0.08 | -3.56% |
| 3 Months | 2.27 | 2.38 | 2.10 | 2.25 | 2,578 | -0.10 | -4.41% |
| 6 Months | 2.41 | 3.3796 | 1.90 | 2.49 | 5,798 | -0.24 | -9.96% |
| 1 Year | 7.53 | 8.50 | 1.90 | 4.35 | 10,115 | -5.36 | -71.18% |
| 3 Years | 10.50 | 13.25 | 1.90 | 7.65 | 39,135 | -8.33 | -79.33% |
| 5 Years | 10.50 | 13.25 | 1.90 | 7.65 | 39,135 | -8.33 | -79.33% |
GDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.17 | -0.06 | -2.69% | 2.20 | 2.20 | 2.17 | 2,632 |
| 01 May 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.24 | 2.22 | 147 |
| 30 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 4 |
| 27 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.15 | 2.23 | 2.10 | 2,352 |
| 26 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.20 | 2.27 | 2.20 | 302 |
| 25 Apr 2024 | 2.20 | -0.04 | -1.57% | 2.20 | 2.20 | 2.20 | 21,530 |
| 24 Apr 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.235 | 2.20 | 1,570 |
| 23 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.22 | 2.25 | 2.22 | 601 |
| 20 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.20 | 2.26 | 2.20 | 403 |
| 19 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 801 |
| 18 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.22 | 2.27 | 2.22 | 503 |
| 17 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.25 | 2.20 | 355 |
| 16 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.27 | 2.27 | 2.27 | 212 |
| 13 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.31 | 2.22 | 5,772 |
| 12 Apr 2024 | 2.31 | 0.06 | 2.67% | 2.20 | 2.31 | 2.20 | 1,817 |
| 11 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.27 | 2.25 | 343 |
| 10 Apr 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.20 | 1,834 |
| 09 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.23 | 2.20 | 3,830 |
| 06 Apr 2024 | 2.23 | -0.04 | -1.59% | 2.2069 | 2.26 | 2.2069 | 1,638 |
| 05 Apr 2024 | 2.266 | 0.02 | 0.71% | 2.25 | 2.266 | 2.21 | 1,168 |
| 04 Apr 2024 | 2.25 | 0.03 | 1.35% | 2.22 | 2.255 | 2.20 | 3,476 |
| 03 Apr 2024 | 2.22 | -0.08 | -3.48% | 2.3003 | 2.3003 | 2.22 | 3,397 |
