ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GDEV Inc

GDEV Inc (GDEV)

14.6695
-0.6305
(-4.12%)
Closed 16 March 7:00AM
14.6695
0.00
(0.00%)
After Hours: 8:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2605-18.184606804217.9319.514.511888017.16549778CS
4-0.7805-5.0517799352815.4524.794814.263376619.56469235CS
12-5.6205-27.700837851220.2924.794814.261621018.93025115CS
26-12.7905-46.578659868927.4642.759914.261043221.8065376CS
52-8.3305-36.21956521742342.759914.26721822.5470741CS
156-49.1305-77.007053291563.88514.26655737.81279837CS
260-90.3305-86.029047619105132.514.261978571.29480392CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170014.6695-0.63-4.1214.8315.1414.425317456
174190530015.3-0.22-1.4315.6415.641511660
174181890015.522-3.68-19.1615.5216.6714.5129748
174173250019.20.764.1218.319.518.118498
174164610018.440.633.5417.918.999917.917105
174139050017.81-0.06-0.3417.931817.4817390
174130410017.87-0.63-3.4117.9918.717.1234335
174121770018.5-0.49-2.5818.6919.617.717156
174113130018.99-0.25-1.3018.7719.668318.218617
174104490019.24-0.34-1.712020.6718.0223340
174078570019.575-0.19-0.9420.7420.7418.0330335
174069930019.760.261.3319.8520.617219.4115977
174061290019.5-0.23-1.1420.5220.5218.7915912
174052650019.725-0.8-3.8720.7522.5618.422542263
174044010020.52-0.38-1.8221.4123.6519.7163410
174018090020.96.6446.5616.4524.794816264120
174009450014.26-1.09-7.1015.0515.5114.267772
174000810015.3500.0014.9615.3514.967529
173992170015.350.64.0715.1715.815.174122
173957610014.75-0.7-4.5315.4515.814.752261
173948970015.45-0.12-0.7715.4215.615.247153
173940330015.570.533.5215.2615.57154257
173931690015.04-0.89-5.5915.5516.315.046043
173923050015.930.311.9515.9416.715.899997
173897130015.6250.63.9615.6315.9915.57773
173888490015.03-0.18-1.1815.141615.034024
173879850015.21-0.29-1.8715.2115.2114.857152
173871210015.50.21.3115.2215.515.147213
173862570015.3-0.2-1.2914.6415.514.646054
173836650015.5-0.54-3.3716.6217.0915.56978
173828010016.0400990.050.3116.716.716.0400999129
173819370015.99-0.45-2.7416.0416.39999915.9914469
173810730016.440.855.4214.7116.4414.717159
173802090015.595-0.92-5.6016.8316.9715.5957882
173776170016.5198-1.01-5.7616.32999916.9316.32999921960
173767530017.5300.0017.5317.5317.530
173758890017.530.030.1717.817.816.79286174
173750250017.5-1.15-6.1718.618.6177546
173715690018.650.140.7618.3618.818.369225
173707050018.51-0.19-1.0219.0419.0418.512265
173698410018.70.10.5418.5518.718.3753222
173689770018.60.543.0018.3318.618.261136
173681130018.0580.593.3717.518.1617.53357
173655210017.47-0.78-4.2718.3118.3117.474361
173637930018.25-0.16-0.8920.1620.1618.254317
173629290018.4144-0.59-3.0818.7618.905418.252687
173620650019-0.5-2.5619.0119.51915043
173594730019.50.21.0419.2419.819.246559
173586090019.3-0.04-0.2119.8819.982619.299572
173568810019.341.156.3219.520.2119.014581
173560170018.19-0.87-4.5619.1720.2318.193896
173534250019.06-0.1-0.5219.3919.6619.063867
173525610019.16-0.81-4.0619.520.219.10017394
173507784019.970.221.1120.1420.1419.751255
173499690019.75-1.88-8.6920.9820.9818.95328
173473770021.631.145.5620.292219.85734749
173465130020.491.779.4618.4520.518.453735
173456490018.72-1.31-6.5220.4120.4118.724119
173447850020.02500.022020.957719.96057
173439210020.02-0.98-4.6720.9221.062038071