We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2605 | -18.1846068042 | 17.93 | 19.5 | 14.51 | 18880 | 17.16549778 | CS |
| 4 | -0.7805 | -5.05177993528 | 15.45 | 24.7948 | 14.26 | 33766 | 19.56469235 | CS |
| 12 | -5.6205 | -27.7008378512 | 20.29 | 24.7948 | 14.26 | 16210 | 18.93025115 | CS |
| 26 | -12.7905 | -46.5786598689 | 27.46 | 42.7599 | 14.26 | 10432 | 21.8065376 | CS |
| 52 | -8.3305 | -36.2195652174 | 23 | 42.7599 | 14.26 | 7218 | 22.5470741 | CS |
| 156 | -49.1305 | -77.0070532915 | 63.8 | 85 | 14.26 | 6557 | 37.81279837 | CS |
| 260 | -90.3305 | -86.029047619 | 105 | 132.5 | 14.26 | 19785 | 71.29480392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 14.6695 | -0.63 | -4.12 | 14.83 | 15.14 | 14.4253 | 17456 |
| 1741905300 | 15.3 | -0.22 | -1.43 | 15.64 | 15.64 | 15 | 11660 |
| 1741818900 | 15.522 | -3.68 | -19.16 | 15.52 | 16.67 | 14.51 | 29748 |
| 1741732500 | 19.2 | 0.76 | 4.12 | 18.3 | 19.5 | 18.1 | 18498 |
| 1741646100 | 18.44 | 0.63 | 3.54 | 17.9 | 18.9999 | 17.9 | 17105 |
| 1741390500 | 17.81 | -0.06 | -0.34 | 17.93 | 18 | 17.48 | 17390 |
| 1741304100 | 17.87 | -0.63 | -3.41 | 17.99 | 18.7 | 17.12 | 34335 |
| 1741217700 | 18.5 | -0.49 | -2.58 | 18.69 | 19.6 | 17.7 | 17156 |
| 1741131300 | 18.99 | -0.25 | -1.30 | 18.77 | 19.6683 | 18.2 | 18617 |
| 1741044900 | 19.24 | -0.34 | -1.71 | 20 | 20.67 | 18.02 | 23340 |
| 1740785700 | 19.575 | -0.19 | -0.94 | 20.74 | 20.74 | 18.03 | 30335 |
| 1740699300 | 19.76 | 0.26 | 1.33 | 19.85 | 20.6172 | 19.41 | 15977 |
| 1740612900 | 19.5 | -0.23 | -1.14 | 20.52 | 20.52 | 18.79 | 15912 |
| 1740526500 | 19.725 | -0.8 | -3.87 | 20.75 | 22.56 | 18.4225 | 42263 |
| 1740440100 | 20.52 | -0.38 | -1.82 | 21.41 | 23.65 | 19.71 | 63410 |
| 1740180900 | 20.9 | 6.64 | 46.56 | 16.45 | 24.7948 | 16 | 264120 |
| 1740094500 | 14.26 | -1.09 | -7.10 | 15.05 | 15.51 | 14.26 | 7772 |
| 1740008100 | 15.35 | 0 | 0.00 | 14.96 | 15.35 | 14.96 | 7529 |
| 1739921700 | 15.35 | 0.6 | 4.07 | 15.17 | 15.8 | 15.17 | 4122 |
| 1739576100 | 14.75 | -0.7 | -4.53 | 15.45 | 15.8 | 14.75 | 2261 |
| 1739489700 | 15.45 | -0.12 | -0.77 | 15.42 | 15.6 | 15.24 | 7153 |
| 1739403300 | 15.57 | 0.53 | 3.52 | 15.26 | 15.57 | 15 | 4257 |
| 1739316900 | 15.04 | -0.89 | -5.59 | 15.55 | 16.3 | 15.04 | 6043 |
| 1739230500 | 15.93 | 0.31 | 1.95 | 15.94 | 16.7 | 15.89 | 9997 |
| 1738971300 | 15.625 | 0.6 | 3.96 | 15.63 | 15.99 | 15.5 | 7773 |
| 1738884900 | 15.03 | -0.18 | -1.18 | 15.14 | 16 | 15.03 | 4024 |
| 1738798500 | 15.21 | -0.29 | -1.87 | 15.21 | 15.21 | 14.85 | 7152 |
| 1738712100 | 15.5 | 0.2 | 1.31 | 15.22 | 15.5 | 15.14 | 7213 |
| 1738625700 | 15.3 | -0.2 | -1.29 | 14.64 | 15.5 | 14.64 | 6054 |
| 1738366500 | 15.5 | -0.54 | -3.37 | 16.62 | 17.09 | 15.5 | 6978 |
| 1738280100 | 16.040099 | 0.05 | 0.31 | 16.7 | 16.7 | 16.040099 | 9129 |
| 1738193700 | 15.99 | -0.45 | -2.74 | 16.04 | 16.399999 | 15.99 | 14469 |
| 1738107300 | 16.44 | 0.85 | 5.42 | 14.71 | 16.44 | 14.71 | 7159 |
| 1738020900 | 15.595 | -0.92 | -5.60 | 16.83 | 16.97 | 15.595 | 7882 |
| 1737761700 | 16.5198 | -1.01 | -5.76 | 16.329999 | 16.93 | 16.329999 | 21960 |
| 1737675300 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1737588900 | 17.53 | 0.03 | 0.17 | 17.8 | 17.8 | 16.7928 | 6174 |
| 1737502500 | 17.5 | -1.15 | -6.17 | 18.6 | 18.6 | 17 | 7546 |
| 1737156900 | 18.65 | 0.14 | 0.76 | 18.36 | 18.8 | 18.36 | 9225 |
| 1737070500 | 18.51 | -0.19 | -1.02 | 19.04 | 19.04 | 18.51 | 2265 |
| 1736984100 | 18.7 | 0.1 | 0.54 | 18.55 | 18.7 | 18.375 | 3222 |
| 1736897700 | 18.6 | 0.54 | 3.00 | 18.33 | 18.6 | 18.26 | 1136 |
| 1736811300 | 18.058 | 0.59 | 3.37 | 17.5 | 18.16 | 17.5 | 3357 |
| 1736552100 | 17.47 | -0.78 | -4.27 | 18.31 | 18.31 | 17.47 | 4361 |
| 1736379300 | 18.25 | -0.16 | -0.89 | 20.16 | 20.16 | 18.25 | 4317 |
| 1736292900 | 18.4144 | -0.59 | -3.08 | 18.76 | 18.9054 | 18.25 | 2687 |
| 1736206500 | 19 | -0.5 | -2.56 | 19.01 | 19.5 | 19 | 15043 |
| 1735947300 | 19.5 | 0.2 | 1.04 | 19.24 | 19.8 | 19.24 | 6559 |
| 1735860900 | 19.3 | -0.04 | -0.21 | 19.88 | 19.9826 | 19.29 | 9572 |
| 1735688100 | 19.34 | 1.15 | 6.32 | 19.5 | 20.21 | 19.01 | 4581 |
| 1735601700 | 18.19 | -0.87 | -4.56 | 19.17 | 20.23 | 18.19 | 3896 |
| 1735342500 | 19.06 | -0.1 | -0.52 | 19.39 | 19.66 | 19.06 | 3867 |
| 1735256100 | 19.16 | -0.81 | -4.06 | 19.5 | 20.2 | 19.1001 | 7394 |
| 1735077840 | 19.97 | 0.22 | 1.11 | 20.14 | 20.14 | 19.75 | 1255 |
| 1734996900 | 19.75 | -1.88 | -8.69 | 20.98 | 20.98 | 18.9 | 5328 |
| 1734737700 | 21.63 | 1.14 | 5.56 | 20.29 | 22 | 19.8573 | 4749 |
| 1734651300 | 20.49 | 1.77 | 9.46 | 18.45 | 20.5 | 18.45 | 3735 |
| 1734564900 | 18.72 | -1.31 | -6.52 | 20.41 | 20.41 | 18.72 | 4119 |
| 1734478500 | 20.025 | 0 | 0.02 | 20 | 20.9577 | 19.9 | 6057 |
| 1734392100 | 20.02 | -0.98 | -4.67 | 20.92 | 21.06 | 20 | 38071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
