We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.109 | 12.0976692564 | 0.901 | 1.2 | 0.721 | 306292 | 0.91641421 | CS |
| 4 | -0.3 | -22.9007633588 | 1.31 | 1.46 | 0.721 | 261777 | 1.01064488 | CS |
| 12 | -0.87 | -46.2765957447 | 1.88 | 2.95 | 0.721 | 283260 | 1.86178235 | CS |
| 26 | -4.29 | -80.9433962264 | 5.3 | 5.875 | 0.721 | 455951 | 3.38574905 | CS |
| 52 | -23.84 | -95.9356136821 | 24.85 | 26.995 | 0.721 | 2739951 | 9.69951846 | CS |
| 156 | -198.99 | -99.495 | 200 | 1249.5 | 0.721 | 1774510 | 35.96156896 | CS |
| 260 | -198.99 | -99.495 | 200 | 1249.5 | 0.721 | 1774510 | 35.96156896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.01 | -0.08 | -7.34 | 1.06 | 1.2 | 1.0049999 | 192013 |
| 1741390500 | 1.09 | 0.11 | 11.22 | 1 | 1.09 | 0.93 | 405855 |
| 1741304100 | 0.98 | 0.03 | 3.16 | 0.9 | 0.98 | 0.87 | 53318 |
| 1741217700 | 0.95 | 0.15 | 18.75 | 0.811 | 0.95 | 0.8 | 71106 |
| 1741131300 | 0.8 | -0.03 | -3.61 | 0.901 | 0.95 | 0.721 | 809169 |
| 1741044900 | 0.83 | -0.11 | -11.70 | 0.93 | 0.966 | 0.79 | 520241 |
| 1740785700 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.9336 | 351978 |
| 1740699300 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.996 | 134502 |
| 1740612900 | 1.06 | 0.03 | 2.91 | 1.04 | 1.0797 | 1.0001 | 160111 |
| 1740526500 | 1.03 | 0.09 | 9.57 | 0.92 | 1.05 | 0.92 | 135776 |
| 1740440100 | 0.94 | -0.04 | -4.08 | 0.98 | 0.99 | 0.9 | 94598 |
| 1740180900 | 0.98 | -0.01 | -1.01 | 1 | 1.03 | 0.9576 | 192994 |
| 1740094500 | 0.99 | -0.06 | -5.71 | 0.96 | 1.0742 | 0.95 | 164685 |
| 1740008100 | 1.05 | -0.17 | -13.58 | 1.3 | 1.3 | 0.95 | 657031 |
| 1739921700 | 1.215 | -0.21 | -14.44 | 1.32 | 1.32 | 1.1142 | 140499 |
| 1739576100 | 1.42 | 0.27 | 23.48 | 1.18 | 1.46 | 1.12 | 380446 |
| 1739489700 | 1.15 | 0.09 | 8.49 | 1.04 | 1.18 | 1.03 | 230763 |
| 1739403300 | 1.06 | -0.17 | -13.82 | 1.3 | 1.3 | 1.06 | 197310 |
| 1739316900 | 1.23 | -0.07 | -5.38 | 1.31 | 1.36 | 1.21 | 81377 |
| 1739230500 | 1.3 | -0.22 | -14.47 | 1.5 | 1.5 | 1.2 | 164053 |
| 1738971300 | 1.52 | -0.18 | -10.59 | 1.67 | 1.74 | 1.46 | 161021 |
| 1738884900 | 1.7 | -0.1 | -5.56 | 1.82 | 1.93 | 1.7 | 116884 |
| 1738798500 | 1.8 | 0.01 | 0.56 | 1.79 | 1.88 | 1.76 | 17007 |
| 1738712100 | 1.79 | 0.08 | 4.68 | 1.72 | 1.79 | 1.68 | 15273 |
| 1738625700 | 1.71 | -0.01 | -0.58 | 1.79 | 1.79 | 1.7098 | 15831 |
| 1738366500 | 1.72 | 0.01 | 0.58 | 1.79 | 1.79 | 1.68 | 45870 |
| 1738280100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.84 | 1.67 | 89287 |
| 1738193700 | 1.75 | 0.06 | 3.55 | 1.66 | 2.02 | 1.66 | 153645 |
| 1738107300 | 1.69 | -0.57 | -25.22 | 2.36 | 2.456194 | 1.4401 | 439872 |
| 1738020900 | 2.2599999 | -0.28 | -11.02 | 2.46 | 2.57 | 2.2 | 91810 |
| 1737761700 | 2.54 | 0.13 | 5.39 | 2.5 | 2.6075 | 2.3 | 246609 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.02 | 0.84 | 2.33 | 2.5499 | 2.21 | 236537 |
| 1737502500 | 2.39 | 0.09 | 3.91 | 2.32 | 2.49 | 2.32 | 273471 |
| 1737156900 | 2.3 | 0.04 | 1.77 | 2.32 | 2.34 | 2.2 | 267965 |
| 1737070500 | 2.2599999 | -0.05 | -1.95 | 2.37 | 2.37 | 2.17 | 89799 |
| 1736984100 | 2.305 | -0.1 | -3.96 | 2.48 | 2.48 | 2.17 | 347690 |
| 1736897700 | 2.4 | -0.29 | -10.78 | 2.61 | 2.62 | 1.98 | 542204 |
| 1736811300 | 2.69 | -0.02 | -0.74 | 2.71 | 2.79 | 2.6 | 175608 |
| 1736552100 | 2.71 | -0.04 | -1.45 | 2.59 | 2.84 | 2.59 | 367014 |
| 1736379300 | 2.75 | 0.04 | 1.48 | 2.66 | 2.79 | 2.507 | 640400 |
| 1736292900 | 2.71 | 0.07 | 2.65 | 2.65 | 2.77 | 2.4 | 432450 |
| 1736206500 | 2.64 | 0.01 | 0.38 | 2.65 | 2.68 | 2.54 | 212171 |
| 1735947300 | 2.63 | 0.05 | 1.94 | 2.63 | 2.75 | 2.52 | 421571 |
| 1735860900 | 2.58 | 0.27 | 11.69 | 2.32 | 2.7 | 2.2599999 | 613871 |
| 1735688100 | 2.31 | 0.22 | 10.53 | 2.07 | 2.3494 | 1.36 | 1196167 |
| 1735601700 | 2.09 | 0.07 | 3.47 | 2.02 | 2.95 | 1.1399999 | 2090741 |
| 1735342500 | 2.02 | -0.02 | -0.98 | 2 | 2.08 | 1.88 | 195269 |
| 1735256100 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.14 | 1.9 | 175474 |
| 1735077840 | 2.0099999 | 0.05 | 2.55 | 2.05 | 2.1 | 1.9 | 136485 |
| 1734996900 | 1.96 | -0.02 | -1.01 | 2.0299999 | 2.16 | 1.8916 | 54016 |
| 1734737700 | 1.98 | 0.09 | 4.76 | 1.97 | 2.1 | 1.95 | 84281 |
| 1734651300 | 1.89 | -0.01 | -0.53 | 1.87 | 1.99 | 1.78 | 61208 |
| 1734564900 | 1.9 | 0.01 | 0.53 | 1.88 | 1.95 | 1.7683 | 58418 |
| 1734478500 | 1.89 | 0.05 | 2.72 | 1.88 | 1.97 | 1.82 | 92280 |
| 1734392100 | 1.84 | 0.09 | 5.14 | 1.72 | 1.89 | 1.43 | 112645 |
| 1734132900 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.6399999 | 21807 |
| 1734046500 | 1.74 | 0.02 | 1.16 | 1.69 | 1.75 | 1.69 | 16054 |
| 1733960100 | 1.72 | -0.15 | -8.02 | 1.84 | 1.84 | 1.67 | 32562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
