Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Heaven Group Holdings Ltd | GDHG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.19% | 0.2605 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.261 | 0.2455 | 0.2698 | 0.2652 | 0.261 |
GDHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.357 | 0.3792 | 0.2455 | 0.3032946 | 1,552,519 | -0.0965 | -27.03% |
| 1 Month | 0.283 | 0.38 | 0.203 | 0.2716704 | 3,133,233 | -0.0225 | -7.95% |
| 3 Months | 0.50 | 0.62 | 0.203 | 0.3915239 | 2,814,179 | -0.2395 | -47.90% |
| 6 Months | 21.93 | 24.99 | 0.203 | 1.18 | 1,962,934 | -21.67 | -98.81% |
| 1 Year | 4.35 | 24.99 | 0.203 | 1.88 | 1,059,162 | -4.09 | -94.01% |
| 3 Years | 4.00 | 24.99 | 0.203 | 1.91 | 992,155 | -3.74 | -93.49% |
| 5 Years | 4.00 | 24.99 | 0.203 | 1.91 | 992,155 | -3.74 | -93.49% |
GDHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2652 | 0.0042 | 1.61% | 0.261 | 0.2698 | 0.2455 | 1,052,629 |
| 10 May 2024 | 0.261 | -0.024 | -8.42% | 0.2764 | 0.2841 | 0.26 | 1,190,967 |
| 09 May 2024 | 0.285 | 0.0044 | 1.57% | 0.2779 | 0.30 | 0.2701 | 805,569 |
| 08 May 2024 | 0.2806 | -0.0534 | -15.99% | 0.3363 | 0.3363 | 0.26 | 2,140,172 |
| 07 May 2024 | 0.334 | -0.001 | -0.30% | 0.355 | 0.3649 | 0.3223 | 1,280,728 |
| 04 May 2024 | 0.335 | 0.008 | 2.45% | 0.357 | 0.3792 | 0.2763 | 2,345,157 |
| 03 May 2024 | 0.327 | -0.0129 | -3.80% | 0.33 | 0.35 | 0.306 | 1,647,823 |
| 02 May 2024 | 0.3399 | -0.0075 | -2.16% | 0.37 | 0.38 | 0.32 | 2,820,889 |
| 01 May 2024 | 0.3474 | 0.0715 | 25.92% | 0.275 | 0.36 | 0.275 | 5,094,242 |
| 30 Apr 2024 | 0.2759 | -0.0082 | -2.89% | 0.2868 | 0.295 | 0.2713 | 1,346,234 |
| 27 Apr 2024 | 0.2841 | 0.0031 | 1.10% | 0.29 | 0.29 | 0.261 | 1,179,666 |
| 26 Apr 2024 | 0.281 | -0.0034 | -1.20% | 0.291 | 0.2956 | 0.26 | 1,946,710 |
| 25 Apr 2024 | 0.2844 | 0.0265 | 10.28% | 0.2411 | 0.31 | 0.241 | 4,306,665 |
| 24 Apr 2024 | 0.2579 | 0.0306 | 13.46% | 0.2118 | 0.2599 | 0.211 | 2,968,245 |
| 23 Apr 2024 | 0.2273 | -0.0077 | -3.28% | 0.235 | 0.241867 | 0.203 | 3,383,815 |
| 20 Apr 2024 | 0.235 | -0.028 | -10.65% | 0.2801 | 0.2909 | 0.23 | 9,549,334 |
| 19 Apr 2024 | 0.263 | 0.047 | 21.76% | 0.2201 | 0.263 | 0.215 | 12,371,303 |
| 18 Apr 2024 | 0.216 | -0.007 | -3.14% | 0.233 | 0.233 | 0.2144 | 1,609,132 |
| 17 Apr 2024 | 0.223 | -0.00145 | -0.65% | 0.226 | 0.2301 | 0.2113 | 1,536,138 |
| 16 Apr 2024 | 0.224449 | -0.01555 | -6.48% | 0.2415 | 0.255 | 0.215 | 2,089,154 |
| 13 Apr 2024 | 0.24 | -0.059 | -19.73% | 0.283 | 0.287 | 0.2311 | 3,225,699 |
