Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Goldenstone Acquisition Ltd | GDSTR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.139 | 23:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.139 |
GDSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.139 | 0.0289 | 26.25% | 0.11 | 0.139 | 0.11 | 15,495 |
| 27 Apr 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 26 Apr 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 25 Apr 2024 | 0.1101 | -0.0479 | -30.32% | 0.122 | 0.122 | 0.1101 | 3,000 |
| 24 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 23 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.17 | 0.17 | 0.158 | 10 |
| 20 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 19 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 18 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 17 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 16 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 13 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 12 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 11 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
| 10 Apr 2024 | 0.158 | 0.018 | 12.86% | 0.14 | 0.208 | 0.14 | 9,430 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 100 |
| 06 Apr 2024 | 0.14 | 0.0012 | 0.86% | 0.14 | 0.14 | 0.14 | 1,400 |
| 05 Apr 2024 | 0.1388 | 0.00 | 0.00% | 0.1388 | 0.1388 | 0.1388 | 0 |
| 04 Apr 2024 | 0.1388 | 0.0288 | 26.18% | 0.1341 | 0.1388 | 0.1341 | 105 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 02 Apr 2024 | 0.11 | 0.023 | 26.44% | 0.1105 | 0.14 | 0.11 | 13,200 |
