
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.87 | 11.87 | 11.87 | 0 | 0 | CS |
4 | 0.22 | 1.88841201717 | 11.65 | 12.89 | 11.61 | 1652 | 11.7483379 | CS |
12 | 0.46 | 4.03155127082 | 11.41 | 12.89 | 10.88 | 3194 | 11.95231749 | CS |
26 | 0.57 | 5.04424778761 | 11.3 | 12.89 | 10.88 | 1418 | 11.95093143 | CS |
52 | 1.08 | 10.0092678406 | 10.79 | 12.89 | 10.79 | 711 | 11.93737988 | CS |
156 | 1.85 | 18.4630738523 | 10.02 | 12.89 | 9.98 | 5795 | 10.1099525 | CS |
260 | 1.85 | 18.4630738523 | 10.02 | 12.89 | 9.98 | 5795 | 10.1099525 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740785700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740699300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740612900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740526500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740440100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740180900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740094500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1740008100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739921700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739576100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739489700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739403300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739316900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1739230500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1738971300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
1738884900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 10 |
1738798500 | 11.87 | 0.16 | 1.37 | 11.75 | 12.79 | 11.75 | 7622 |
1738712100 | 11.71 | 0.02 | 0.17 | 12.09 | 12.89 | 11.61 | 22850 |
1738625700 | 11.69 | 0.03 | 0.26 | 11.65 | 11.69 | 11.6499 | 1575 |
1738366500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 100 |
1738280100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
1738193700 | 11.66 | -0.34 | -2.84 | 10.88 | 11.66 | 10.88 | 1305 |
1738107300 | 12.0011 | 0 | 0.00 | 12.04 | 12.04 | 12.0011 | 10 |
1738020900 | 12.0011 | 0.59 | 5.18 | 11.3 | 12.5 | 11.3 | 139690 |
1737761700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1737675300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1737588900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1737502500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1737070500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736984100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736897700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736811300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736552100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736379300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736292900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1736206500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735947300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735860900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735688100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735601700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735342500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735256100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735077840 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734996900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734737700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734651300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734564900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734478500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734392100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734132900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1734046500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733960100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733873700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733787300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733528100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733441700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733355300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1733268900 | 11.41 | 0 | 0.00 | 11.75 | 11.75 | 11.41 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions