We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.87 | 11.87 | 11.87 | 0 | 0 | CS |
| 4 | -0.22 | -1.81968569065 | 12.09 | 12.89 | 11.61 | 1604 | 11.75006036 | CS |
| 12 | 0.46 | 4.03155127082 | 11.41 | 12.89 | 10.88 | 3207 | 11.95129501 | CS |
| 26 | 0.57 | 5.04424778761 | 11.3 | 12.89 | 10.88 | 1411 | 11.94991694 | CS |
| 52 | 1.08 | 10.0092678406 | 10.79 | 12.89 | 10.79 | 711 | 11.93643668 | CS |
| 156 | 1.85 | 18.4630738523 | 10.02 | 12.89 | 9.98 | 5772 | 10.11020783 | CS |
| 260 | 1.85 | 18.4630738523 | 10.02 | 12.89 | 9.98 | 5772 | 10.11020783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740785700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740699300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740612900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740526500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740440100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740180900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740094500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740008100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739921700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739576100 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739489700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739403300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739316900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1739230500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738971300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738884900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 10 |
| 1738798500 | 11.87 | 0.16 | 1.37 | 11.75 | 12.79 | 11.75 | 7622 |
| 1738712100 | 11.71 | 0.02 | 0.17 | 12.09 | 12.89 | 11.61 | 22850 |
| 1738625700 | 11.69 | 0.03 | 0.26 | 11.65 | 11.69 | 11.65 | 900 |
| 1738366500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 100 |
| 1738280100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1738193700 | 11.66 | -0.34 | -2.84 | 10.88 | 11.66 | 10.88 | 1305 |
| 1738107300 | 12.0011 | 0 | 0.00 | 12.04 | 12.04 | 12.0011 | 10 |
| 1738020900 | 12.0011 | 0.59 | 5.18 | 11.3 | 12.5 | 11.3 | 139690 |
| 1737761700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737675300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737588900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737502500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737070500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736984100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736897700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736811300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736552100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736379300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736292900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736206500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735947300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735860900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735688100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735601700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735342500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735256100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735077840 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734996900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734737700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734651300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734564900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734478500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734392100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734132900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734046500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733960100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733873700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733787300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733528100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733441700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1733355300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
