Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldenstone Acquisition Ltd | GDSTU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.09 | 11.09 |
GDSTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.09 | 11.09 | 11.09 | 11.09 | 4 | 0.00 | 0.00% |
1 Month | 11.00 | 11.10 | 10.91 | 11.09 | 181 | 0.09 | 0.82% |
3 Months | 10.92 | 11.39 | 10.79 | 11.17 | 252 | 0.17 | 1.56% |
6 Months | 10.91 | 11.39 | 10.79 | 11.16 | 216 | 0.18 | 1.65% |
1 Year | 10.60 | 12.28 | 10.60 | 10.91 | 234 | 0.49 | 4.62% |
3 Years | 10.02 | 12.28 | 9.98 | 10.03 | 30,029 | 1.07 | 10.68% |
5 Years | 10.02 | 12.28 | 9.98 | 10.03 | 30,029 | 1.07 | 10.68% |
GDSTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
03 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
02 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
01 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
30 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
27 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 4 |
26 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
25 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
24 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
23 Apr 2024 | 11.09 | 0.00 | 0.00% | 10.91 | 11.09 | 10.91 | 1 |
20 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
19 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
18 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
17 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
16 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
13 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
12 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
11 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
10 Apr 2024 | 11.09 | 0.03 | 0.27% | 11.10 | 11.10 | 11.09 | 699 |
09 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
06 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.00 | 11.06 | 11.00 | 21 |
05 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |