We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0349 | 0.0097 | 38.49 | 0.0224 | 0.0349 | 0.02 | 3108 |
| 1737070500 | 0.0252 | -0.0008 | -3.08 | 0.0252 | 0.0252 | 0.0252 | 1140 |
| 1736984100 | 0.026 | -0.0191 | -42.35 | 0.032951 | 0.032951 | 0.026 | 900 |
| 1736897700 | 0.0451 | 0.0064 | 16.54 | 0.0451 | 0.0451 | 0.0451 | 100 |
| 1736811300 | 0.0387 | 0.0137 | 54.80 | 0.029 | 0.042 | 0.029 | 11300 |
| 1736552100 | 0.025 | 0.005 | 25.00 | 0.025901 | 0.025901 | 0.022001 | 1500 |
| 1736379300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736292900 | 0.02 | 0.0049 | 32.45 | 0.0191 | 0.02 | 0.0191 | 3200 |
| 1736206500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735947300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735860900 | 0.0151 | -0.0149 | -49.67 | 0.016 | 0.016 | 0.0151 | 1829 |
| 1735688100 | 0.03 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.03 | 29 |
| 1735601700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735342500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500 |
| 1735256100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735077840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734996900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734737700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20 |
| 1734651300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734564900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734478500 | 0.028 | 0.001 | 3.70 | 0.0281 | 0.0281 | 0.0276 | 31200 |
| 1734392100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734132900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734046500 | 0.027 | 0.0069 | 34.33 | 0.03 | 0.03 | 0.027 | 200 |
| 1733960100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733873700 | 0.0201 | -0.0005 | -2.43 | 0.02 | 0.0201 | 0.02 | 4897 |
| 1733787300 | 0.0206 | 0 | 0.00 | 0.02 | 0.0206 | 0.02 | 1 |
| 1733528100 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733441700 | 0.0206 | -0.0224 | -52.09 | 0.0206 | 0.0206 | 0.0206 | 100 |
| 1733355300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 107 |
| 1733268900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733182500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732917840 | 0.0429999 | 0.0186999 | 76.95 | 0.0429999 | 0.0429999 | 0.0429999 | 389 |
| 1732750500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 9 |
| 1732664100 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732577700 | 0.0243 | -0.0108 | -30.77 | 0.02 | 0.0243 | 0.0151 | 10412 |
| 1732318500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732232100 | 0.0351 | 0 | 0.00 | 0.022 | 0.0368 | 0.022 | 1083 |
| 1732145700 | 0.0351 | 0 | 0.00 | 0.0201 | 0.0351 | 0.0201 | 99 |
| 1732059300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731972900 | 0.0351 | 0.00315 | 9.86 | 0.03 | 0.04 | 0.015 | 33710 |
| 1731713700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731627300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731540900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731454500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731368100 | 0.03195 | 0 | 0.00 | 0.03 | 0.03195 | 0.03 | 1 |
| 1731108900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1731022500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730936100 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730849700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730763300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730500500 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730414100 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730327700 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730241300 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1730154900 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1729895700 | 0.03195 | 0.01185 | 58.96 | 0.033 | 0.04 | 0.0295 | 10449 |
| 1729809300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729722900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729636500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729550100 | 0.0201 | -0.0102 | -33.66 | 0.0251 | 0.0251 | 0.0201 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
