We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.517928286853 | 25.1 | 25.23 | 25.1 | 524 | 25.19181818 | CS |
| 4 | 0.1 | 0.397930760048 | 25.13 | 25.23 | 24.92 | 3874 | 25.0744519 | CS |
| 12 | 0.115 | 0.45789368903 | 25.115 | 25.37 | 24.81 | 3212 | 25.11360278 | CS |
| 26 | 0.48 | 1.93939393939 | 24.75 | 25.37 | 24.57 | 6854 | 24.92398597 | CS |
| 52 | 0.48 | 1.93939393939 | 24.75 | 25.37 | 24.57 | 6854 | 24.92398597 | CS |
| 156 | 0.48 | 1.93939393939 | 24.75 | 25.37 | 24.57 | 6854 | 24.92398597 | CS |
| 260 | 0.48 | 1.93939393939 | 24.75 | 25.37 | 24.57 | 6854 | 24.92398597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 58 |
| 1723588500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723502100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723242900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 495 |
| 1723156500 | 25.23 | 0.13 | 0.52 | 25.1 | 25.23 | 25.1 | 616 |
| 1723070100 | 25.1 | -0.05 | -0.20 | 25.1 | 25.1 | 25.1 | 462 |
| 1722983700 | 25.15 | 0.05 | 0.19 | 25.19 | 25.23 | 25.15 | 549 |
| 1722897300 | 25.1032 | -0.08 | -0.31 | 25.1 | 25.152 | 24.92 | 7914 |
| 1722638100 | 25.18 | -0.03 | -0.12 | 25.23 | 25.23 | 25.01 | 3827 |
| 1722551700 | 25.21 | 0.11 | 0.44 | 25.01 | 25.21 | 25 | 4035 |
| 1722465300 | 25.1 | 0.04 | 0.16 | 25.06 | 25.1 | 25 | 982 |
| 1722378900 | 25.06 | 0.06 | 0.24 | 25 | 25.06 | 24.93 | 7615 |
| 1722292500 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.9667 | 3474 |
| 1722033300 | 25 | 0.02 | 0.08 | 25 | 25 | 24.9999 | 906 |
| 1721946900 | 24.98 | -0.09 | -0.36 | 25.0096 | 25.01 | 24.96 | 11829 |
| 1721860500 | 25.07 | -0.05 | -0.20 | 25.11 | 25.11 | 24.93 | 14617 |
| 1721774100 | 25.12 | -0.08 | -0.32 | 25.12 | 25.12 | 25.12 | 303 |
| 1721687700 | 25.2 | 0.12 | 0.48 | 25.2 | 25.2 | 25.19 | 1037 |
| 1721428500 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1721342100 | 25.08 | -0.02 | -0.08 | 25.13 | 25.22 | 25.055 | 6935 |
| 1721255700 | 25.1 | 0 | 0.00 | 25.13 | 25.13 | 25.1 | 154 |
| 1721169300 | 25.1 | 0 | 0.00 | 25.11 | 25.11 | 25.1 | 106 |
| 1721082900 | 25.1 | 0.04 | 0.14 | 25.1 | 25.1 | 25.1 | 472 |
| 1720823700 | 25.065 | -0.09 | -0.34 | 25.1 | 25.1 | 25.065 | 220 |
| 1720737300 | 25.15 | -0.04 | -0.15 | 25.0118 | 25.17 | 25.0118 | 2939 |
| 1720650900 | 25.1882 | -0.01 | -0.03 | 25.05 | 25.1882 | 25.01 | 1604 |
| 1720564500 | 25.195 | 0 | 0.00 | 25.18 | 25.195 | 25.18 | 0 |
| 1720478100 | 25.195 | -0.17 | -0.65 | 25.13 | 25.2 | 25.1 | 8996 |
| 1720218900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1720040640 | 25.36 | 0.12 | 0.48 | 25.26 | 25.37 | 25.22 | 3774 |
| 1719959700 | 25.24 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 3289 |
| 1719873300 | 25.22 | 0 | 0.00 | 25.18 | 25.22 | 25.18 | 151 |
| 1719614100 | 25.22 | 0 | 0.00 | 25.095 | 25.22 | 24.9701 | 837 |
| 1719527700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1719441300 | 25.22 | 0.26 | 1.04 | 25.06 | 25.24 | 24.99 | 6382 |
| 1719354900 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 200 |
| 1719268500 | 25 | 0 | 0.00 | 24.98 | 25.06 | 24.96 | 952 |
| 1719009300 | 25 | 0.04 | 0.16 | 24.96 | 25 | 24.96 | 695 |
| 1718922900 | 24.9612 | 0.13 | 0.53 | 24.9 | 24.9612 | 24.883 | 4192 |
| 1718750100 | 24.83 | 0.02 | 0.08 | 24.86 | 24.86 | 24.82 | 1555 |
| 1718663700 | 24.81 | -0.09 | -0.36 | 24.82 | 24.8999 | 24.81 | 3156 |
| 1718404500 | 24.8999 | -0.44 | -1.74 | 24.9899 | 24.9899 | 24.87 | 3506 |
| 1718318100 | 25.34 | 0.09 | 0.36 | 25.25 | 25.34 | 25.11 | 6278 |
| 1718231700 | 25.25 | 0.07 | 0.28 | 25.28 | 25.35 | 25.22 | 1140 |
| 1718145300 | 25.18 | 0.01 | 0.04 | 25.19 | 25.19 | 25.15 | 6662 |
| 1718058900 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.17 | 705 |
| 1717799700 | 25.16 | 0.04 | 0.16 | 25.152 | 25.16 | 25.152 | 1239 |
| 1717713300 | 25.12 | -0.08 | -0.31 | 25.19 | 25.32 | 25.12 | 10616 |
| 1717626900 | 25.199 | 0 | 0.00 | 25.199 | 25.199 | 25.199 | 0 |
| 1717540500 | 25.199 | 0.1 | 0.39 | 25.1006 | 25.2 | 25.1 | 4475 |
| 1717454100 | 25.1 | 0.01 | 0.04 | 25.125 | 25.199 | 25.1 | 370 |
| 1717194900 | 25.09 | 0.04 | 0.16 | 25.0501 | 25.1 | 25.05 | 4115 |
| 1717108500 | 25.05 | -0.1 | -0.40 | 25.05 | 25.05 | 25.05 | 500 |
| 1717022100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716935700 | 25.15 | 0.03 | 0.12 | 25.16 | 25.2 | 25.15 | 3788 |
| 1716590100 | 25.12 | 0.03 | 0.12 | 25.09 | 25.12 | 25.09 | 2083 |
| 1716503700 | 25.09 | -0.03 | -0.12 | 25.065 | 25.09 | 25.065 | 275 |
| 1716417300 | 25.12 | 0 | 0.00 | 25.115 | 25.16 | 25.1 | 3900 |
| 1716330900 | 25.12 | 0.12 | 0.48 | 25.001 | 25.13 | 25 | 12187 |
| 1716244500 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 10428 |
| 1715985300 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.95 | 13828 |
| 1715898900 | 24.9799 | 0.03 | 0.12 | 24.98 | 24.98 | 24.9799 | 907 |
| 1715812500 | 24.95 | 0.02 | 0.08 | 25 | 25 | 24.9 | 20172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
