We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 0.00637196336121 | 25.11 | 25.18 | 25.05 | 3602 | 25.09413335 | CS |
| 4 | -0.2884 | -1.13543307087 | 25.4 | 25.58 | 25.02 | 2701 | 25.21584421 | CS |
| 12 | -0.1234 | -0.489003368338 | 25.235 | 25.58 | 25.01 | 2625 | 25.23288067 | CS |
| 26 | 0.0316 | 0.125996810207 | 25.08 | 25.58 | 24.99 | 5476 | 25.26151758 | CS |
| 52 | 0.5016 | 2.03819585534 | 24.61 | 26 | 24.4 | 5233 | 25.05629311 | CS |
| 156 | 0.5016 | 2.03819585534 | 24.61 | 26 | 24.4 | 5233 | 25.05629311 | CS |
| 260 | 0.5016 | 2.03819585534 | 24.61 | 26 | 24.4 | 5233 | 25.05629311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 25.1116 | 0.02 | 0.09 | 25.1 | 25.18 | 25.1 | 4483 |
| 1719527700 | 25.09 | -0.05 | -0.20 | 25.1 | 25.15 | 25.05 | 9247 |
| 1719441300 | 25.1395 | 0.04 | 0.16 | 25.105 | 25.15 | 25.1001 | 3354 |
| 1719354900 | 25.0999 | 0.05 | 0.19 | 25.06 | 25.1 | 25.06 | 2247 |
| 1719268500 | 25.0522 | -0.01 | -0.03 | 25.1 | 25.1 | 25.0522 | 2436 |
| 1719009300 | 25.06 | 0.03 | 0.12 | 25.11 | 25.13 | 25.0503 | 725 |
| 1718922900 | 25.03 | -0.07 | -0.28 | 25.1 | 25.12 | 25.03 | 2368 |
| 1718750100 | 25.1 | 0.01 | 0.04 | 25.03 | 25.12 | 25.02 | 4969 |
| 1718663700 | 25.09 | -0.01 | -0.04 | 25.02 | 25.13 | 25.02 | 5313 |
| 1718404500 | 25.1 | -0.48 | -1.88 | 25.07 | 25.105 | 25.04 | 2689 |
| 1718318100 | 25.58 | 0.02 | 0.08 | 25.4 | 25.58 | 25.4 | 725 |
| 1718231700 | 25.56 | 0.06 | 0.24 | 25.5 | 25.56 | 25.3701 | 2599 |
| 1718145300 | 25.5 | 0.13 | 0.51 | 25.42 | 25.5 | 25.345 | 3510 |
| 1718058900 | 25.37 | -0.12 | -0.47 | 25.45 | 25.485 | 25.37 | 2200 |
| 1717799700 | 25.49 | -0.02 | -0.08 | 25.45 | 25.5 | 25.44 | 3195 |
| 1717713300 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1717626900 | 25.51 | 0.05 | 0.19 | 25.46 | 25.51 | 25.43 | 1109 |
| 1717540500 | 25.4624 | -0.02 | -0.07 | 25.45 | 25.5082 | 25.4 | 1004 |
| 1717454100 | 25.48 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 308 |
| 1717194900 | 25.48 | 0.08 | 0.31 | 25.4 | 25.48 | 25.4 | 612 |
| 1717108500 | 25.4 | 0 | 0.00 | 25.45 | 25.45 | 25.4 | 198 |
| 1717022100 | 25.4 | 0.07 | 0.28 | 25.31 | 25.45 | 25.31 | 1240 |
| 1716935700 | 25.3301 | -0.12 | -0.47 | 25.45 | 25.4501 | 25.33 | 3675 |
| 1716590100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1716503700 | 25.45 | -0.05 | -0.20 | 25.4 | 25.45 | 25.26 | 5991 |
| 1716417300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 112 |
| 1716330900 | 25.5 | 0.25 | 0.99 | 25.28 | 25.5 | 25.28 | 1083 |
| 1716244500 | 25.25 | 0 | 0.00 | 25.27 | 25.27 | 25.25 | 2 |
| 1715985300 | 25.25 | -0.26 | -1.03 | 25.42 | 25.42 | 25.25 | 102 |
| 1715898900 | 25.513 | 0.24 | 0.95 | 25.4 | 25.513 | 25.4 | 813 |
| 1715812500 | 25.274 | -0.2 | -0.77 | 25.45 | 25.45 | 25.2301 | 1611 |
| 1715726100 | 25.47 | 0.11 | 0.43 | 25.38 | 25.47 | 25.2 | 2006 |
| 1715639700 | 25.36 | 0.07 | 0.28 | 25.37 | 25.37 | 25.36 | 1110 |
| 1715380500 | 25.29 | 0.09 | 0.36 | 25.26 | 25.29 | 25.25 | 1156 |
| 1715294100 | 25.2001 | -0.03 | -0.12 | 25.35 | 25.35 | 25.2 | 3400 |
| 1715207700 | 25.23 | 0 | 0.00 | 25.3 | 25.3 | 25.23 | 499 |
| 1715121300 | 25.23 | -0.04 | -0.16 | 25.3 | 25.3 | 25.23 | 11409 |
| 1715034900 | 25.27 | -0.05 | -0.20 | 25.32 | 25.34 | 25.27 | 2721 |
| 1714775700 | 25.32 | 0.16 | 0.64 | 25.2545 | 25.32 | 25.2545 | 8393 |
| 1714689300 | 25.16 | 0.03 | 0.12 | 25.3 | 25.3 | 25.16 | 1009 |
| 1714602900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 26 |
| 1714516500 | 25.13 | -0.07 | -0.28 | 25.2 | 25.2 | 25.12 | 3721 |
| 1714430100 | 25.2 | 0.02 | 0.08 | 25.23 | 25.2301 | 25.17 | 3140 |
| 1714170900 | 25.18 | 0.11 | 0.44 | 25.15 | 25.24 | 25.07 | 1496 |
| 1714084500 | 25.07 | -0.18 | -0.71 | 25.08 | 25.1522 | 25.01 | 4989 |
| 1713998100 | 25.25 | -0.03 | -0.14 | 25.26 | 25.3 | 25.1 | 1427 |
| 1713911700 | 25.2844 | 0.16 | 0.65 | 25.2 | 25.2844 | 25.1 | 1820 |
| 1713825300 | 25.12 | 0.03 | 0.12 | 25.2 | 25.2 | 25.12 | 1345 |
| 1713566100 | 25.09 | 0.03 | 0.12 | 25.13 | 25.17 | 25.09 | 1515 |
| 1713479700 | 25.0601 | -0.19 | -0.75 | 25.07 | 25.07 | 25.0601 | 350 |
| 1713393300 | 25.25 | 0.19 | 0.75 | 25.25 | 25.298 | 25.25 | 2525 |
| 1713306900 | 25.062 | -0.09 | -0.35 | 25.1803 | 25.1822 | 25.062 | 3339 |
| 1713220500 | 25.15 | -0.03 | -0.10 | 25.2855 | 25.2855 | 25.15 | 1425 |
| 1712961300 | 25.1762 | 0.03 | 0.10 | 25.18 | 25.225 | 25.152 | 4461 |
| 1712874900 | 25.15 | -0.07 | -0.28 | 25.22 | 25.22 | 25.09 | 967 |
| 1712788500 | 25.22 | 0.02 | 0.08 | 25.1201 | 25.25 | 25.1101 | 4607 |
| 1712702100 | 25.2 | -0.07 | -0.28 | 25.17 | 25.21 | 25.1 | 10117 |
| 1712615700 | 25.27 | 0.06 | 0.24 | 25.21 | 25.275 | 25.21 | 3100 |
| 1712356500 | 25.21 | -0.06 | -0.24 | 25.235 | 25.24 | 25.21 | 1507 |
| 1712270100 | 25.27 | 0.12 | 0.48 | 25.18 | 25.3 | 25.18 | 4445 |
| 1712183700 | 25.15 | -0.03 | -0.12 | 25.18 | 25.21 | 25.15 | 6561 |
| 1712097300 | 25.18 | -0.05 | -0.20 | 25.28 | 25.28 | 25.18 | 2103 |
| 1712010900 | 25.23 | 0.05 | 0.18 | 25.18 | 25.23 | 25.1505 | 8821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
