Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Group Inc | GEGGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.39% | 23.10 | 06:02:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.955 | 22.955 | 23.10 | 23.10 | 23.01 |
GEGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.33 | 22.2918 | 22.50 | 5,272 | 0.30 | 1.32% |
| 1 Month | 22.50 | 23.33 | 22.2501 | 22.51 | 2,791 | 0.60 | 2.67% |
| 3 Months | 21.56 | 23.8247 | 21.00 | 22.31 | 2,440 | 1.54 | 7.14% |
| 6 Months | 21.95 | 23.8247 | 20.65 | 22.09 | 2,164 | 1.15 | 5.24% |
| 1 Year | 20.25 | 24.29 | 20.03 | 21.85 | 2,179 | 2.85 | 14.07% |
| 3 Years | 24.49 | 24.49 | 14.01 | 19.58 | 3,473 | -1.39 | -5.68% |
| 5 Years | 24.49 | 24.49 | 14.01 | 19.58 | 3,473 | -1.39 | -5.68% |
GEGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 23.10 | 0.09 | 0.39% | 22.955 | 23.10 | 22.955 | 569 |
| 07 Jun 2024 | 23.01 | 0.11 | 0.48% | 22.84 | 23.33 | 22.705 | 3,991 |
| 06 Jun 2024 | 22.8997 | 0.50 | 2.23% | 22.44 | 22.8997 | 22.43 | 1,326 |
| 05 Jun 2024 | 22.40 | 0.09 | 0.40% | 22.35 | 22.60 | 22.2918 | 14,582 |
| 04 Jun 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 15 |
| 01 Jun 2024 | 22.31 | -0.49 | -2.15% | 22.80 | 22.975 | 22.30 | 6,444 |
| 31 May 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 225 |
| 30 May 2024 | 22.60 | -0.15 | -0.65% | 22.98 | 22.98 | 22.60 | 1,108 |
| 29 May 2024 | 22.7475 | -0.10 | -0.45% | 22.63 | 22.7475 | 22.63 | 310 |
| 25 May 2024 | 22.85 | 0.25 | 1.11% | 23.00 | 23.00 | 22.85 | 102 |
| 24 May 2024 | 22.60 | 0.35 | 1.57% | 22.38 | 22.90 | 22.32 | 3,852 |
| 23 May 2024 | 22.2501 | -0.25 | -1.11% | 22.41 | 22.67 | 22.2501 | 4,045 |
| 22 May 2024 | 22.50 | 0.00 | 0.00% | 22.51 | 22.70 | 22.31 | 3,264 |
| 21 May 2024 | 22.50 | -0.20 | -0.88% | 23.33 | 23.33 | 22.28 | 4,293 |
| 18 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 17 May 2024 | 22.70 | -0.01 | -0.03% | 22.7577 | 23.00 | 22.70 | 1,406 |
| 16 May 2024 | 22.7077 | -0.62 | -2.67% | 23.33 | 23.33 | 22.7077 | 731 |
| 15 May 2024 | 23.33 | 0.83 | 3.69% | 23.33 | 23.33 | 23.33 | 500 |
| 14 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1 |
| 11 May 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 22.333 | 4,051 |
| 10 May 2024 | 22.55 | 0.37 | 1.67% | 22.25 | 22.55 | 22.18 | 3,470 |
