Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.17% | 2.93 | 08:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.91 | 3.06 | 3.02 | 2.84 |
GFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.06 | 2.61 | 2.79 | 115,387 | 0.24 | 8.92% |
| 1 Month | 3.75 | 4.20 | 2.61 | 3.28 | 205,018 | -0.82 | -21.87% |
| 3 Months | 2.44 | 4.30 | 2.27 | 3.44 | 482,593 | 0.49 | 20.08% |
| 6 Months | 3.21 | 4.30 | 2.04 | 3.36 | 309,578 | -0.28 | -8.72% |
| 1 Year | 17.94 | 17.9638 | 2.04 | 6.30 | 1,504,294 | -15.01 | -83.67% |
| 3 Years | 138.00 | 176.00 | 2.04 | 31.60 | 3,719,380 | -135.07 | -97.88% |
| 5 Years | 138.00 | 176.00 | 2.04 | 31.60 | 3,719,380 | -135.07 | -97.88% |
GFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.02 | 0.18 | 6.34% | 2.92 | 3.06 | 2.91 | 169,674 |
| 26 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.7967 | 2.92 | 2.7967 | 56,979 |
| 25 Apr 2024 | 2.84 | 0.05 | 1.79% | 2.85 | 2.9599 | 2.78 | 86,773 |
| 24 Apr 2024 | 2.79 | 0.06 | 2.20% | 2.77 | 2.90 | 2.75 | 97,061 |
| 23 Apr 2024 | 2.73 | -0.09 | -3.19% | 2.76 | 2.82 | 2.61 | 175,298 |
| 20 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.69 | 2.90 | 2.69 | 150,411 |
| 19 Apr 2024 | 2.72 | -0.15 | -5.23% | 2.87 | 2.9199 | 2.72 | 101,990 |
| 18 Apr 2024 | 2.87 | -0.13 | -4.33% | 3.12 | 3.12 | 2.84 | 182,404 |
| 17 Apr 2024 | 3.00 | 0.31 | 11.52% | 2.85 | 3.06 | 2.79 | 246,440 |
| 16 Apr 2024 | 2.69 | -0.55 | -16.98% | 3.24 | 3.2789 | 2.67 | 484,618 |
| 13 Apr 2024 | 3.24 | -0.23 | -6.63% | 3.42 | 3.42 | 3.2032 | 223,892 |
| 12 Apr 2024 | 3.47 | 0.08 | 2.36% | 3.39 | 3.51 | 3.30 | 131,786 |
| 11 Apr 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.45 | 3.26 | 146,126 |
| 10 Apr 2024 | 3.42 | -0.17 | -4.74% | 3.59 | 3.7363 | 3.41 | 185,110 |
| 09 Apr 2024 | 3.59 | -0.16 | -4.27% | 3.70 | 3.8093 | 3.55 | 209,929 |
| 06 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.90 | 4.09 | 3.68 | 294,911 |
| 05 Apr 2024 | 3.78 | 0.10 | 2.72% | 3.78 | 4.20 | 3.7073 | 537,308 |
| 04 Apr 2024 | 3.68 | 0.02 | 0.55% | 3.67 | 3.73 | 3.55 | 93,338 |
| 03 Apr 2024 | 3.66 | -0.14 | -3.68% | 3.55 | 3.68 | 3.50 | 103,000 |
| 02 Apr 2024 | 3.80 | 0.13 | 3.54% | 3.75 | 3.80 | 3.5441 | 292,426 |
| 29 Mar 2024 | 3.67 | 0.23 | 6.69% | 3.46 | 3.685 | 3.44 | 228,498 |
| 28 Mar 2024 | 3.44 | 0.08 | 2.38% | 3.41 | 3.47 | 3.30 | 129,582 |
