Guardforce AI Quote - GFAI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.02

Bid

0.9703

Offer

1.06

Volume

79,029

0.98 Day's Range 1.03

0.76 52 Week Range 3.88

Market Cap

10.027M

Previous Close

0.99

Open

0.98

Last Trade

1.0194

Last Trade Time

Financial Volume

US$ 79,443

VWAP

1.0052

Average Volume (3m)

682,013

Shares Outstanding

9,830,373

Dividend Yield

PE Ratio

-0.34

Earnings Per Share (EPS)

-3.01

Revenue

36.28M

Net Profit

-29.62M

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector

Detect,guard,armor Car Svcs

Industry

Detect,guard,armor Car Svcs

Website

www.guardforceai.com

Headquarters

Singapore, Sgp

Founded

Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was US$0.99. Over the last year, Guardforce AI shares have traded in a share price range of US$ 0.76 to US$ 3.88.

Guardforce AI currently has 9,830,373 shares in issue. The market capitalisation of Guardforce AI is US$9.73 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.34.

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

NEW YORK, NY , April 01, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the...

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

NEW YORK, NY, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for...

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart...

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0841	8.98600277807	0.9359	1.07	0.8517	210486	0.97482418	CS
4	-0.09	-8.10810810811	1.11	1.25	0.76	335709	1.01240508	CS
12	-0.86	-45.7446808511	1.88	1.94	0.76	682013	1.36579372	CS
26	-0.19	-15.7024793388	1.21	3.88	0.76	1819586	2.06555965	CS
52	-2.1	-67.3076923077	3.12	3.88	0.76	1006104	2.03373687	CS
156	-32.46	-96.9534050179	33.48	36.8999	0.76	2154691	12.29915862	CS
260	-136.98	-99.2608695652	138	176	0.76	2987155	28.81926845	CS

GFAI - Frequently Asked Questions (FAQ)

What is the current Guardforce AI share price?

The current share price of Guardforce AI is US$ 1.02

How many Guardforce AI shares are in issue?

Guardforce AI has 9,830,373 shares in issue

What is the market cap of Guardforce AI?

The market capitalisation of Guardforce AI is USD 9.73M

What is the 1 year trading range for Guardforce AI share price?

Guardforce AI has traded in the range of US$ 0.76 to US$ 3.88 during the past year

What is the PE ratio of Guardforce AI?

The price to earnings ratio of Guardforce AI is -0.34

What is the cash to sales ratio of Guardforce AI?

The cash to sales ratio of Guardforce AI is 0.27

What is the reporting currency for Guardforce AI?

Guardforce AI reports financial results in USD

What is the latest annual turnover for Guardforce AI?

The latest annual turnover of Guardforce AI is USD 36.28M

What is the latest annual profit for Guardforce AI?

The latest annual profit of Guardforce AI is USD -29.62M

What is the registered address of Guardforce AI?

The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903

What is the Guardforce AI website address?

The website address for Guardforce AI is www.guardforceai.com

Which industry sector does Guardforce AI operate in?

Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M