Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
GFAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 11 |
| 07 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 300 |
| 04 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 0.187 | 2,252 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.28 | 0.28 | 0.22 | 56 |
| 02 May 2024 | 0.22 | -0.0323 | -12.80% | 0.22 | 0.2204 | 0.22 | 151 |
| 01 May 2024 | 0.2523 | -0.0228 | -8.29% | 0.2723 | 0.2723 | 0.2522 | 411 |
| 30 Apr 2024 | 0.275101 | -0.0284 | -9.36% | 0.25 | 0.275101 | 0.24 | 1,460 |
| 27 Apr 2024 | 0.3035 | 0.002 | 0.66% | 0.3035 | 0.3035 | 0.3035 | 240 |
| 26 Apr 2024 | 0.3015 | -0.0185 | -5.78% | 0.30 | 0.3015 | 0.30 | 2,271 |
| 25 Apr 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.32 | 0.30 | 1,000 |
| 24 Apr 2024 | 0.280001 | 0.07 | 33.33% | 0.2444 | 0.280001 | 0.2444 | 3,452 |
| 23 Apr 2024 | 0.21 | -0.069 | -24.73% | 0.245 | 0.2618 | 0.21 | 4,454 |
| 20 Apr 2024 | 0.279 | 0.067 | 31.60% | 0.23 | 0.279 | 0.23 | 1,658 |
| 19 Apr 2024 | 0.212001 | -0.058 | -21.48% | 0.212001 | 0.212001 | 0.212001 | 178 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
| 17 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.30 | 0.26 | 9,858 |
| 16 Apr 2024 | 0.25 | -0.0525 | -17.36% | 0.31 | 0.31 | 0.25 | 4,872 |
| 13 Apr 2024 | 0.3025 | 0.004 | 1.34% | 0.3001 | 0.3284 | 0.281 | 2,750 |
| 12 Apr 2024 | 0.2985 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.2985 | 29 |
| 11 Apr 2024 | 0.2985 | -0.0236 | -7.33% | 0.372 | 0.372 | 0.2985 | 4,642 |
| 10 Apr 2024 | 0.3221 | 0.0001 | 0.03% | 0.3221 | 0.372051 | 0.3221 | 2,033 |
| 09 Apr 2024 | 0.322 | 0.012 | 3.87% | 0.3873 | 0.3873 | 0.312 | 3,011 |
