We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.1471 | -0.0629 | -29.95 | 0.2049999 | 0.2056 | 0.1471 | 4145 |
| 1741646100 | 0.21 | -0.04985 | -19.18 | 0.24 | 0.24 | 0.2029 | 6100 |
| 1741390500 | 0.25985 | -0.010151 | -3.76 | 0.25985 | 0.26 | 0.25985 | 140 |
| 1741304100 | 0.270001 | 0.050301 | 22.90 | 0.259801 | 0.3 | 0.23475 | 25899 |
| 1741217700 | 0.2197 | -0.0104 | -4.52 | 0.2197 | 0.2198 | 0.2197 | 3781 |
| 1741131300 | 0.2301 | -0.0101 | -4.20 | 0.2499 | 0.2499 | 0.2197 | 21311 |
| 1741044900 | 0.2402 | -0.0098 | -3.92 | 0.24505 | 0.25 | 0.2401 | 3656 |
| 1740785700 | 0.25 | -0.01 | -3.85 | 0.2401 | 0.3 | 0.2401 | 8650 |
| 1740699300 | 0.26 | 0.02 | 8.33 | 0.2799 | 0.3 | 0.25 | 5412 |
| 1740612900 | 0.24 | -0.0001 | -0.04 | 0.2401 | 0.29 | 0.24 | 21180 |
| 1740526500 | 0.2401 | -0.0089 | -3.57 | 0.2401 | 0.2401 | 0.24 | 8012 |
| 1740440100 | 0.249 | -0.0021 | -0.84 | 0.240011 | 0.249 | 0.24 | 11379 |
| 1740180900 | 0.2511 | -0.0089 | -3.42 | 0.295 | 0.3 | 0.2501 | 37496 |
| 1740094500 | 0.26 | -0.02 | -7.14 | 0.2902 | 0.2902 | 0.26 | 5186 |
| 1740008100 | 0.28 | 0.04 | 16.67 | 0.25 | 0.3 | 0.24 | 5902 |
| 1739921700 | 0.24 | 0 | 0.00 | 0.3 | 0.3 | 0.24 | 9625 |
| 1739576100 | 0.24 | -0.0049 | -2.00 | 0.3120569 | 0.3120569 | 0.24 | 16752 |
| 1739489700 | 0.2449 | 0.0352 | 16.79 | 0.2198 | 0.25 | 0.2049999 | 21854 |
| 1739403300 | 0.2097 | 0.0097 | 4.85 | 0.18 | 0.22 | 0.18 | 4732 |
| 1739316900 | 0.2 | -0.0162 | -7.49 | 0.2326 | 0.2326 | 0.1806 | 10510 |
| 1739230500 | 0.2162 | 0.029 | 15.49 | 0.18 | 0.25 | 0.18 | 26355 |
| 1738971300 | 0.1872 | -0.0138 | -6.87 | 0.193484 | 0.214749 | 0.18 | 7469 |
| 1738884900 | 0.201 | 0.021 | 11.67 | 0.18 | 0.25 | 0.13 | 40829 |
| 1738798500 | 0.18 | 0.0001 | 0.06 | 0.17 | 0.18 | 0.155 | 7257 |
| 1738712100 | 0.1799 | -0.0201 | -10.05 | 0.1647 | 0.18 | 0.1601 | 13453 |
| 1738625700 | 0.2 | 0 | 0.00 | 0.1717 | 0.2 | 0.15 | 5100 |
| 1738366500 | 0.2 | 0.01 | 5.26 | 0.2169 | 0.218 | 0.162 | 29483 |
| 1738280100 | 0.19 | -0.0001 | -0.05 | 0.19 | 0.217 | 0.19 | 3254 |
| 1738193700 | 0.1901 | -0.0099 | -4.95 | 0.2 | 0.2019 | 0.1552 | 21153 |
| 1738107300 | 0.2 | 0.026525 | 15.29 | 0.17 | 0.22 | 0.145 | 25025 |
| 1738020900 | 0.173475 | -0.024103 | -12.20 | 0.1915 | 0.1973 | 0.12 | 19207 |
| 1737761700 | 0.197578 | -0.034322 | -14.80 | 0.2 | 0.2151 | 0.1975 | 47308 |
| 1737675300 | 0.2319 | 0 | 0.00 | 0.2319 | 0.2319 | 0.2319 | 0 |
| 1737588900 | 0.2319 | -0.0081 | -3.38 | 0.3 | 0.3 | 0.2111 | 65765 |
| 1737502500 | 0.24 | -0.0603 | -20.08 | 0.3003 | 0.3449999 | 0.2096 | 39587 |
| 1737156900 | 0.3003 | -0.0697 | -18.84 | 0.3525 | 0.3525499 | 0.3 | 50436 |
| 1737070500 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.4 | 0.3439999 | 21488 |
| 1736984100 | 0.3449999 | -0.0608 | -14.98 | 0.4869 | 0.4869 | 0.3351 | 46507 |
| 1736897700 | 0.4058 | -0.1442 | -26.22 | 0.55 | 0.58 | 0.3706 | 64735 |
| 1736811300 | 0.55 | -0.185001 | -25.17 | 0.7 | 0.7 | 0.4355 | 63344 |
| 1736552100 | 0.735001 | 0.215001 | 41.35 | 0.53 | 0.971 | 0.52 | 57318 |
| 1736379300 | 0.52 | -0.2454 | -32.06 | 0.6155 | 0.74 | 0.52 | 28685 |
| 1736292900 | 0.7654 | 0.065497 | 9.36 | 0.5001 | 0.87 | 0.5001 | 36369 |
| 1736206500 | 0.699903 | 0.364403 | 108.61 | 0.5 | 0.8888 | 0.44 | 304273 |
| 1735947300 | 0.3355 | -0.0155 | -4.42 | 0.351 | 0.351 | 0.29 | 33804 |
| 1735860900 | 0.351 | 0 | 0.00 | 0.32515 | 0.351 | 0.25 | 19835 |
| 1735688100 | 0.351 | 0.0013 | 0.37 | 0.3495 | 0.351 | 0.3301 | 18458 |
| 1735601700 | 0.3497 | -0.0451 | -11.42 | 0.35 | 0.3799 | 0.2989 | 15339 |
| 1735342500 | 0.3948 | 0.0348 | 9.67 | 0.36 | 0.53 | 0.3 | 42726 |
| 1735256100 | 0.36 | 0.105 | 41.18 | 0.27 | 0.36 | 0.267151 | 54422 |
| 1735077840 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.201 | 8879 |
| 1734996900 | 0.265 | 0.065 | 32.50 | 0.23 | 0.27 | 0.23 | 6910 |
| 1734737700 | 0.2 | -0.01 | -4.76 | 0.273 | 0.273 | 0.2 | 1210 |
| 1734651300 | 0.21 | -0.0536 | -20.33 | 0.26 | 0.2894 | 0.21 | 10524 |
| 1734564900 | 0.2636 | -0.0164 | -5.86 | 0.24 | 0.3398 | 0.23 | 13156 |
| 1734478500 | 0.28 | 0.0299 | 11.96 | 0.28 | 0.34 | 0.2415 | 8936 |
| 1734392100 | 0.2501 | -0.0899 | -26.44 | 0.2501 | 0.290001 | 0.2501 | 4373 |
| 1734132900 | 0.34 | 0.05 | 17.24 | 0.349999 | 0.349999 | 0.249315 | 21993 |
| 1734046500 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
