Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Guru Favorite Stocks ETF | GFGF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1694 | 0.62% | 27.355 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.355 | 27.1856 |
GFGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.23 | 26.45 | 27.00 | 124 | 0.905 | 3.42% |
| 1 Month | 27.06 | 27.23 | 25.91 | 26.48 | 333 | 0.295 | 1.09% |
| 3 Months | 26.35 | 27.73 | 25.91 | 26.89 | 5,219 | 1.01 | 3.81% |
| 6 Months | 22.36 | 27.73 | 22.14 | 26.54 | 2,841 | 5.00 | 22.34% |
| 1 Year | 20.85 | 27.73 | 20.62 | 25.93 | 1,634 | 6.51 | 31.20% |
| 3 Years | 25.15 | 27.73 | 17.96 | 23.59 | 4,884 | 2.21 | 8.77% |
| 5 Years | 25.15 | 27.73 | 17.96 | 23.59 | 4,884 | 2.21 | 8.77% |
GFGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.355 | 0.17 | 0.62% | 27.355 | 27.355 | 27.355 | 3 |
| 09 May 2024 | 27.1856 | 0.00 | -0.02% | 27.1856 | 27.1856 | 27.1856 | 7 |
| 08 May 2024 | 27.19 | 0.09 | 0.32% | 27.14 | 27.23 | 27.14 | 292 |
| 07 May 2024 | 27.1041 | 0.31 | 1.17% | 26.89 | 27.1041 | 26.89 | 36 |
| 04 May 2024 | 26.79 | 0.34 | 1.27% | 26.75 | 26.82 | 26.75 | 276 |
| 03 May 2024 | 26.4541 | 0.27 | 1.02% | 26.45 | 26.4541 | 26.45 | 7 |
| 02 May 2024 | 26.1872 | 0.00 | -0.01% | 26.54 | 26.54 | 26.1872 | 395 |
| 01 May 2024 | 26.1891 | -0.38 | -1.42% | 26.31 | 26.3312 | 26.1891 | 459 |
| 30 Apr 2024 | 26.5661 | -0.11 | -0.41% | 26.62 | 26.62 | 26.52 | 482 |
| 27 Apr 2024 | 26.675 | 0.37 | 1.40% | 26.6637 | 26.69 | 26.65 | 1,140 |
| 26 Apr 2024 | 26.307 | -0.21 | -0.80% | 26.30 | 26.307 | 26.30 | 13 |
| 25 Apr 2024 | 26.5185 | -0.04 | -0.16% | 26.47 | 26.5185 | 26.47 | 855 |
| 24 Apr 2024 | 26.56 | 0.47 | 1.81% | 26.36 | 26.56 | 26.36 | 628 |
| 23 Apr 2024 | 26.0875 | 0.18 | 0.69% | 26.00 | 26.18 | 26.00 | 574 |
| 20 Apr 2024 | 25.91 | -0.23 | -0.89% | 26.18 | 26.18 | 25.91 | 50 |
| 19 Apr 2024 | 26.1426 | -0.12 | -0.45% | 26.1426 | 26.1426 | 26.1426 | 4 |
| 18 Apr 2024 | 26.26 | -0.23 | -0.87% | 26.56 | 26.56 | 26.26 | 975 |
| 17 Apr 2024 | 26.4917 | 0.02 | 0.09% | 26.5701 | 26.5701 | 26.49 | 225 |
| 16 Apr 2024 | 26.4688 | -0.34 | -1.27% | 27.11 | 27.11 | 26.4688 | 160 |
| 13 Apr 2024 | 26.8082 | -0.41 | -1.52% | 26.8082 | 26.8082 | 26.8082 | 71 |
| 12 Apr 2024 | 27.2227 | 0.15 | 0.54% | 27.06 | 27.2227 | 27.06 | 11 |
| 11 Apr 2024 | 27.0769 | -0.22 | -0.80% | 27.14 | 27.14 | 27.0769 | 147 |
