We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 63.59 | -3.06 | -4.59 | 66.62 | 66.9075 | 62.7 | 868726 |
| 1738884900 | 66.65 | 2.95 | 4.63 | 64.41 | 66.875 | 64.41 | 808135 |
| 1738798500 | 63.7 | -1.72 | -2.63 | 64.959999 | 65.545 | 63.51 | 569172 |
| 1738712100 | 65.42 | 0.24 | 0.37 | 65.18 | 67.22 | 65.18 | 484181 |
| 1738625700 | 65.18 | -2.3 | -3.41 | 66.245 | 66.84 | 64.67 | 754477 |
| 1738366500 | 67.48 | -1.82 | -2.63 | 69.14 | 69.83 | 67.4 | 1018904 |
| 1738280100 | 69.3 | 0.92 | 1.35 | 69.32 | 71.1408 | 68.2 | 1030059 |
| 1738193700 | 68.38 | 2.48 | 3.76 | 65.98 | 68.4738 | 64.79 | 735008 |
| 1738107300 | 65.9 | 1.13 | 1.74 | 65.69 | 65.95 | 63.0102 | 870119 |
| 1738020900 | 64.769999 | -3.46 | -5.07 | 67.31 | 67.31 | 63.05 | 1699834 |
| 1737761700 | 68.23 | -2.63 | -3.71 | 69.15 | 71.23 | 66.75 | 985558 |
| 1737675300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1737588900 | 70.86 | 0.7 | 1.00 | 70.4 | 71.5 | 68.69 | 933485 |
| 1737502500 | 70.16 | 3.09 | 4.61 | 67.58 | 70.375 | 66.09 | 1439771 |
| 1737156900 | 67.069999 | -2.83 | -4.05 | 69.86 | 70.4 | 65.632499 | 1614404 |
| 1737070500 | 69.9 | -1.73 | -2.42 | 71.69 | 71.78 | 69.25 | 997392 |
| 1736984100 | 71.63 | 1.21 | 1.71 | 72.51 | 72.51 | 70.1 | 1200880 |
| 1736897700 | 70.425 | 2.37 | 3.47 | 69.03 | 71.78 | 68.45 | 1165951 |
| 1736811300 | 68.06 | -4 | -5.55 | 71.89 | 71.89 | 67.24 | 1191422 |
| 1736552100 | 72.06 | 1.06 | 1.49 | 72.34 | 72.87 | 69.25 | 1475707 |
| 1736379300 | 71 | -1.22 | -1.69 | 71.51 | 73.0184 | 69.69 | 918333 |
| 1736292900 | 72.22 | 1.11 | 1.56 | 72.0019 | 74 | 71 | 1121915 |
| 1736206500 | 71.11 | 0.99 | 1.41 | 72.6 | 73.95 | 70.86 | 1415245 |
| 1735947300 | 70.12 | 1.32 | 1.92 | 69.6 | 70.19 | 67.3361 | 1129995 |
| 1735860900 | 68.8 | 6.48 | 10.40 | 63.19 | 69 | 62.68 | 1363560 |
| 1735688100 | 62.32 | -0.5 | -0.80 | 62.83 | 63.57 | 62.2053 | 336898 |
| 1735601700 | 62.82 | -1.48 | -2.30 | 63.21 | 63.89 | 62.03 | 571853 |
| 1735342500 | 64.3 | -0.42 | -0.65 | 64.379999 | 64.984899 | 63.2 | 513617 |
| 1735256100 | 64.72 | -0.15 | -0.23 | 64.459999 | 65.97 | 64.2065 | 477737 |
| 1735077840 | 64.87 | 1.76 | 2.79 | 63.54 | 64.9 | 63.365 | 295422 |
| 1734996900 | 63.11 | -0.48 | -0.75 | 64.599999 | 65.319999 | 61.91 | 691994 |
| 1734737700 | 63.59 | 2.29 | 3.74 | 61.56 | 63.75 | 59.58 | 1507929 |
| 1734651300 | 61.3 | -2.03 | -3.20 | 64.69 | 65.7 | 61.26 | 1245867 |
| 1734564900 | 63.325 | -5.4 | -7.85 | 69.1 | 70.0644 | 63.1501 | 1758337 |
| 1734478500 | 68.72 | 0.96 | 1.42 | 69.42 | 70.3 | 67.04 | 1742225 |
| 1734392100 | 67.76 | 5.45 | 8.74 | 63.5 | 69.29 | 63.5 | 2840281 |
| 1734132900 | 62.315 | 0.73 | 1.19 | 61.59 | 63.15 | 61.02 | 1094174 |
| 1734046500 | 61.58 | -0.19 | -0.31 | 61.72 | 62.25 | 60.62 | 1184647 |
| 1733960100 | 61.77 | 3.82 | 6.59 | 58.235 | 62.11 | 56.8 | 1912029 |
| 1733873700 | 57.95 | -0.33 | -0.57 | 58.43 | 59.7473 | 56.74 | 1301494 |
| 1733787300 | 58.28 | -0.64 | -1.09 | 59.39 | 61.075 | 58 | 734759 |
| 1733528100 | 58.92 | 0.69 | 1.18 | 57.57 | 59.25 | 57.37 | 633982 |
| 1733441700 | 58.23 | 2.11 | 3.76 | 56.2 | 58.42 | 56.32 | 700723 |
| 1733355300 | 56.12 | -1.99 | -3.42 | 58.005 | 58.415 | 55.96 | 1293661 |
| 1733268900 | 58.11 | -1.12 | -1.89 | 60.05 | 60.58 | 58.06 | 1069119 |
| 1733182500 | 59.23 | 2.79 | 4.94 | 56.63 | 60.38 | 56.63 | 1408551 |
| 1732917840 | 56.44 | 0.33 | 0.59 | 55.89 | 57.11 | 55.15 | 471144 |
| 1732750500 | 56.11 | -0.62 | -1.09 | 57.48 | 57.75 | 55.56 | 833397 |
| 1732664100 | 56.73 | 1.22 | 2.20 | 55.645 | 58.19 | 55.38 | 1004847 |
| 1732577700 | 55.51 | 0.03 | 0.05 | 56.06 | 57 | 54.38 | 1481508 |
| 1732318500 | 55.48 | -0.45 | -0.80 | 55.665 | 56.7084 | 54.23 | 1341993 |
| 1732232100 | 55.93 | -1.73 | -3.00 | 57.598 | 58.02 | 55.12 | 1408888 |
| 1732145700 | 57.66 | 0.63 | 1.10 | 57.8 | 57.8 | 55.84 | 973664 |
| 1732059300 | 57.03 | -2.13 | -3.60 | 58.27 | 58.75 | 56.16 | 1233029 |
| 1731972900 | 59.16 | 2.87 | 5.10 | 56.76 | 59.79 | 56.13 | 1584122 |
| 1731713700 | 56.29 | 1.58 | 2.89 | 54.85 | 57.5499 | 54.85 | 1988598 |
| 1731627300 | 54.71 | -0.32 | -0.58 | 55.01 | 55.77 | 54.35 | 1111187 |
| 1731540900 | 55.03 | 0.28 | 0.51 | 55.05 | 55.49 | 54.26 | 861508 |
| 1731454500 | 54.75 | 0.94 | 1.75 | 54.15 | 55.106578 | 53.0742 | 893225 |
| 1731368100 | 53.81 | -0.01 | -0.02 | 54.12 | 54.3618 | 52.12 | 639899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
