We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 54.39 | 0.28 | 0.52 | 53.98 | 55.74 | 53.12 | 1134307 |
| 1741646100 | 54.11 | -3.52 | -6.11 | 56.28 | 56.6999 | 53.02 | 1577845 |
| 1741390500 | 57.63 | 0.81 | 1.43 | 58.41 | 59.61 | 55.88 | 988864 |
| 1741304100 | 56.82 | -1.53 | -2.62 | 57.91 | 59.42 | 56.49 | 821125 |
| 1741217700 | 58.35 | 2.55 | 4.57 | 56.62 | 58.58 | 55.56 | 841434 |
| 1741131300 | 55.8 | -0.76 | -1.34 | 55.37 | 56.985 | 53.38 | 890101 |
| 1741044900 | 56.56 | -0.66 | -1.15 | 59.01 | 60.82 | 56.04 | 1011339 |
| 1740785700 | 57.22 | 1.72 | 3.10 | 54.8 | 57.71 | 54.48 | 1456484 |
| 1740699300 | 55.5 | -3.6 | -6.09 | 59.51 | 59.76 | 54.89 | 1520406 |
| 1740612900 | 59.1 | 1.45 | 2.52 | 57.7 | 59.97 | 57.04 | 696917 |
| 1740526500 | 57.65 | -0.49 | -0.84 | 58.36 | 59.2 | 55.93 | 914377 |
| 1740440100 | 58.14 | -0.78 | -1.32 | 59.21 | 60.2799 | 57.0606 | 1036932 |
| 1740180900 | 58.92 | -2.13 | -3.49 | 61.47 | 62.4356 | 58.44 | 1215502 |
| 1740094500 | 61.05 | 1.5 | 2.52 | 60.19 | 61.37 | 58.71 | 884393 |
| 1740008100 | 59.55 | 0.31 | 0.52 | 59.56 | 61.03 | 58.73 | 1083006 |
| 1739921700 | 59.24 | 0.44 | 0.75 | 56.085 | 60.47 | 55.89 | 1522539 |
| 1739576100 | 58.8 | -0.24 | -0.41 | 60.04 | 60.17 | 58.14 | 903480 |
| 1739489700 | 59.04 | 0.95 | 1.64 | 59.05 | 59.565 | 57.2998 | 1004649 |
| 1739403300 | 58.09 | -0.52 | -0.89 | 57.5 | 59.97 | 57.5 | 1112006 |
| 1739316900 | 58.61 | -4.43 | -7.03 | 61.75 | 62.2 | 57.9 | 2373726 |
| 1739230500 | 63.04 | -0.55 | -0.86 | 62.7 | 65.474999 | 62.7 | 924998 |
| 1738971300 | 63.59 | -3.06 | -4.59 | 66.84 | 67.54 | 62.7 | 914701 |
| 1738884900 | 66.65 | 2.95 | 4.63 | 64.41 | 66.875 | 64.41 | 808135 |
| 1738798500 | 63.7 | -1.72 | -2.63 | 64.959999 | 65.545 | 63.51 | 569172 |
| 1738712100 | 65.42 | 0.24 | 0.37 | 65.18 | 67.22 | 65.18 | 498517 |
| 1738625700 | 65.18 | -2.3 | -3.41 | 65.75 | 66.84 | 64.67 | 835374 |
| 1738366500 | 67.48 | -1.82 | -2.63 | 69.1 | 69.83 | 67.4 | 1013946 |
| 1738280100 | 69.3 | 0.92 | 1.35 | 69.32 | 71.1408 | 68.2 | 1024661 |
| 1738193700 | 68.38 | 2.48 | 3.76 | 65.98 | 68.4738 | 64.79 | 735008 |
| 1738107300 | 65.9 | 1.13 | 1.74 | 65.69 | 65.95 | 63.0102 | 870119 |
| 1738020900 | 64.769999 | -3.46 | -5.07 | 67.31 | 67.31 | 63.05 | 1699834 |
| 1737761700 | 68.23 | -2.63 | -3.71 | 69.15 | 71.23 | 66.75 | 985558 |
| 1737675300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1737588900 | 70.86 | 0.7 | 1.00 | 70.4 | 71.5 | 68.69 | 933485 |
| 1737502500 | 70.16 | 3.09 | 4.61 | 67 | 70.375 | 66.09 | 1444767 |
| 1737156900 | 67.069999 | -2.83 | -4.05 | 69.86 | 70.4 | 65.632499 | 1614404 |
| 1737070500 | 69.9 | -1.73 | -2.42 | 71.69 | 71.78 | 69.25 | 997392 |
| 1736984100 | 71.63 | 1.21 | 1.71 | 72.51 | 72.51 | 70.1 | 1200880 |
| 1736897700 | 70.425 | 2.37 | 3.47 | 69.03 | 71.78 | 68.45 | 1165951 |
| 1736811300 | 68.06 | -4 | -5.55 | 71.89 | 71.89 | 67.24 | 1191422 |
| 1736552100 | 72.06 | 1.06 | 1.49 | 72 | 73.2474 | 69.25 | 1484707 |
| 1736379300 | 71 | -1.22 | -1.69 | 71.91 | 73.0184 | 69.69 | 929645 |
| 1736292900 | 72.22 | 1.11 | 1.56 | 72.39 | 74 | 71 | 1133553 |
| 1736206500 | 71.11 | 0.99 | 1.41 | 72.5 | 73.95 | 70.86 | 1451803 |
| 1735947300 | 70.12 | 1.32 | 1.92 | 69.8 | 70.99 | 67.3361 | 1170781 |
| 1735860900 | 68.8 | 6.48 | 10.40 | 63.19 | 69 | 62.52 | 1370401 |
| 1735688100 | 62.32 | -0.5 | -0.80 | 62.83 | 63.57 | 62.2053 | 336898 |
| 1735601700 | 62.82 | -1.48 | -2.30 | 63.37 | 63.89 | 62.03 | 580351 |
| 1735342500 | 64.3 | -0.42 | -0.65 | 64.72 | 64.984899 | 63.2 | 519778 |
| 1735256100 | 64.72 | -0.15 | -0.23 | 64.459999 | 65.97 | 64.2065 | 477737 |
| 1735077840 | 64.87 | 1.76 | 2.79 | 63.54 | 64.9 | 63.365 | 295422 |
| 1734996900 | 63.11 | -0.48 | -0.75 | 64.599999 | 65.319999 | 61.91 | 710973 |
| 1734737700 | 63.59 | 2.29 | 3.74 | 61 | 63.75 | 59.58 | 1534259 |
| 1734651300 | 61.3 | -2.03 | -3.20 | 64.78 | 65.7 | 61.26 | 1260023 |
| 1734564900 | 63.325 | -5.4 | -7.85 | 69.74 | 70.0644 | 63.1501 | 1780061 |
| 1734478500 | 68.72 | 0.96 | 1.42 | 69.23 | 70.3 | 67.04 | 1766520 |
| 1734392100 | 67.76 | 5.45 | 8.74 | 63.5 | 69.29 | 63.38 | 2881507 |
| 1734132900 | 62.315 | 0.73 | 1.19 | 61.6 | 63.15 | 61.02 | 1102404 |
| 1734046500 | 61.58 | -0.19 | -0.31 | 61.76 | 62.25 | 60.62 | 1197497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
