Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogoro Inc | GGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.60% | 1.50 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.48 | 1.585 | 1.50 | 1.54 |
GGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.48 | 1.56 | 108,290 | 0.00 | 0.00% |
| 1 Month | 1.70 | 1.76 | 1.38 | 1.56 | 109,604 | -0.20 | -11.76% |
| 3 Months | 2.09 | 2.1194 | 1.21 | 1.62 | 234,785 | -0.59 | -28.23% |
| 6 Months | 2.62 | 2.78 | 1.21 | 2.01 | 206,113 | -1.12 | -42.75% |
| 1 Year | 3.28 | 3.55 | 1.21 | 2.53 | 209,548 | -1.78 | -54.27% |
| 3 Years | 15.99 | 17.59 | 1.21 | 4.82 | 306,466 | -14.49 | -90.62% |
| 5 Years | 15.99 | 17.59 | 1.21 | 4.82 | 306,466 | -14.49 | -90.62% |
GGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.50 | -0.04 | -2.60% | 1.57 | 1.585 | 1.48 | 163,355 |
| 03 May 2024 | 1.54 | -0.04 | -2.53% | 1.58 | 1.58 | 1.50 | 103,767 |
| 02 May 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.57 | 83,236 |
| 01 May 2024 | 1.59 | 0.05 | 3.25% | 1.55 | 1.59 | 1.54 | 158,643 |
| 30 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.51 | 1.55 | 1.505 | 107,608 |
| 27 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.54 | 1.49 | 88,197 |
| 26 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.5061 | 1.46 | 72,666 |
| 25 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.60 | 1.46 | 65,078 |
| 24 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.5487 | 1.46 | 111,510 |
| 23 Apr 2024 | 1.46 | 0.05 | 3.55% | 1.43 | 1.49 | 1.42 | 102,294 |
| 20 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.48 | 1.38 | 115,817 |
| 19 Apr 2024 | 1.43 | -0.04 | -2.39% | 1.46 | 1.48 | 1.42 | 96,142 |
| 18 Apr 2024 | 1.465 | -0.06 | -3.93% | 1.54 | 1.54 | 1.46 | 116,147 |
| 17 Apr 2024 | 1.525 | -0.04 | -2.24% | 1.496 | 1.55 | 1.47 | 119,435 |
| 16 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.65 | 1.66 | 1.56 | 115,787 |
| 13 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.63 | 1.6493 | 1.60 | 73,375 |
| 12 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.67 | 1.67 | 1.60 | 76,523 |
| 11 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.71 | 1.71 | 1.60 | 165,205 |
| 10 Apr 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.76 | 1.68 | 176,836 |
| 09 Apr 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 167,206 |
| 06 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.66 | 76,601 |
