We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.4547 | 0 | 0.32 | 1.46 | 1.46 | 1.45 | 36539 |
| 1734651300 | 1.45 | -0.01 | -0.34 | 1.455 | 1.455 | 1.45 | 885 |
| 1734564900 | 1.455 | -0.01 | -0.34 | 1.46 | 1.48 | 1.45 | 21767 |
| 1734478500 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.46 | 5143 |
| 1734392100 | 1.46 | 0 | 0.00 | 1.483 | 1.483 | 1.46 | 720 |
| 1734132900 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 363 |
| 1734046500 | 1.46 | -0 | -0.10 | 1.46 | 1.46 | 1.46 | 325 |
| 1733960100 | 1.4615 | 0 | 0.10 | 1.46 | 1.48 | 1.46 | 3093 |
| 1733873700 | 1.46 | -0.01 | -0.40 | 1.47 | 1.472 | 1.46 | 3016 |
| 1733787300 | 1.4658 | -0.05 | -3.57 | 1.52 | 1.52 | 1.46 | 7202 |
| 1733528100 | 1.52 | 0.05 | 3.53 | 1.4863 | 1.52 | 1.46 | 7079 |
| 1733441700 | 1.4682 | 0 | 0.08 | 1.47 | 1.49 | 1.46 | 17506 |
| 1733355300 | 1.467 | 0.01 | 0.48 | 1.46 | 1.48 | 1.46 | 1386 |
| 1733268900 | 1.46 | -0.05 | -3.00 | 1.46 | 1.46 | 1.46 | 846 |
| 1733182500 | 1.5052 | 0.05 | 3.10 | 1.46 | 1.51 | 1.46 | 9770 |
| 1732917840 | 1.46 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 1408 |
| 1732750500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 1793 |
| 1732664100 | 1.45 | 0 | 0.00 | 1.455 | 1.46 | 1.45 | 2425 |
| 1732577700 | 1.45 | -0.01 | -0.68 | 1.475 | 1.4899 | 1.45 | 14492 |
| 1732318500 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 39084 |
| 1732232100 | 1.49 | -0 | -0.24 | 1.49 | 1.5 | 1.44 | 35446 |
| 1732145700 | 1.493549 | -0.01 | -0.62 | 1.49 | 1.5 | 1.49 | 13956 |
| 1732059300 | 1.5028 | 0 | 0.07 | 1.5 | 1.5049999 | 1.49 | 6754 |
| 1731972900 | 1.5017 | 0 | 0.11 | 1.51 | 1.52 | 1.5 | 7632 |
| 1731713700 | 1.5 | 0.01 | 0.67 | 1.495 | 1.5 | 1.49 | 4397 |
| 1731627300 | 1.49 | -0 | -0.30 | 1.4946 | 1.495 | 1.49 | 7397 |
| 1731540900 | 1.4945 | 0 | 0.30 | 1.49 | 1.5 | 1.49 | 11437 |
| 1731454500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.57 | 1.49 | 36799 |
| 1731368100 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 11241 |
| 1731108900 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.5 | 12363 |
| 1731022500 | 1.53 | 0.03 | 2.00 | 1.52 | 1.53 | 1.51 | 20501 |
| 1730936100 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 52017 |
| 1730849700 | 1.45 | 0.01 | 0.70 | 1.44 | 1.48 | 1.435 | 18580 |
| 1730763300 | 1.4399 | 0.03 | 2.12 | 1.4 | 1.44 | 1.33 | 14243 |
| 1730500500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 8466 |
| 1730414100 | 1.41 | 0 | 0.36 | 1.42 | 1.42 | 1.4 | 8922 |
| 1730327700 | 1.405 | 0.02 | 1.08 | 1.41 | 1.41 | 1.3799999 | 4095 |
| 1730241300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 1542 |
| 1730154900 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.3899999 | 1.3799999 | 5051 |
| 1729895700 | 1.41 | 0.06 | 4.44 | 1.4 | 1.42 | 1.35 | 41943 |
| 1729809300 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.35 | 458 |
| 1729722900 | 1.36 | 0 | 0.00 | 1.36 | 1.365 | 1.36 | 3242 |
| 1729636500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 4658 |
| 1729550100 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 3363 |
| 1729290900 | 1.36 | 0 | 0.00 | 1.36 | 1.385 | 1.35 | 11217 |
| 1729204500 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3899999 | 1.36 | 57676 |
| 1729118100 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.4 | 1.35 | 35348 |
| 1729031700 | 1.35 | -0.02 | -1.74 | 1.35 | 1.3799999 | 1.34 | 10726 |
| 1728945300 | 1.3738999 | 0.01 | 1.02 | 1.32 | 1.3738999 | 1.32 | 13198 |
| 1728686100 | 1.36 | -0.01 | -0.37 | 1.34 | 1.37 | 1.34 | 3697 |
| 1728599700 | 1.365 | -0.01 | -0.36 | 1.3515 | 1.3912 | 1.3515 | 7416 |
| 1728513300 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.36 | 25977 |
| 1728426900 | 1.35 | -0.01 | -0.37 | 1.375 | 1.375 | 1.34 | 5257 |
| 1728340500 | 1.355 | 0.01 | 1.12 | 1.4 | 1.4 | 1.33 | 23917 |
| 1728081300 | 1.34 | -0.05 | -3.60 | 1.4151 | 1.4151 | 1.34 | 7693 |
| 1727994900 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.41 | 1.35 | 3361 |
| 1727908500 | 1.35 | -0.04 | -2.88 | 1.45 | 1.45 | 1.35 | 16332 |
| 1727822100 | 1.3899999 | -0.05 | -3.47 | 1.37 | 1.3899999 | 1.35 | 1706 |
| 1727735520 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.37 | 32140 |
| 1727476500 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.47 | 1.3799999 | 58393 |
| 1727390100 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.4 | 1.34 | 20654 |
| 1727303700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3744 | 5339 |
| 1727217300 | 1.4 | 0.05 | 3.98 | 1.31 | 1.41 | 1.31 | 39684 |
| 1727130900 | 1.3464 | 0.04 | 2.78 | 1.3 | 1.3603 | 1.3 | 20425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
