We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.24675324675 | 1.54 | 1.628 | 1.54 | 18777 | 1.57802576 | CS |
| 4 | 0.12 | 8.16326530612 | 1.47 | 1.628 | 1.47 | 10982 | 1.54765463 | CS |
| 12 | 0.12 | 8.16326530612 | 1.47 | 1.8 | 1.38 | 18040 | 1.59390146 | CS |
| 26 | 0.28 | 21.3740458015 | 1.31 | 1.8 | 1.3 | 15469 | 1.51377322 | CS |
| 52 | 0.34 | 27.2 | 1.25 | 1.8 | 1.23 | 11429 | 1.4496827 | CS |
| 156 | -0.21 | -11.6666666667 | 1.8 | 2.97 | 1.12 | 51143 | 1.94922823 | CS |
| 260 | -0.51 | -24.2857142857 | 2.1 | 5.56 | 1.12 | 93236 | 3.18533567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.59 | 0.01 | 0.63 | 1.59 | 1.595 | 1.58 | 18753 |
| 1741646100 | 1.58 | 0 | 0.00 | 1.59 | 1.6279999 | 1.58 | 20472 |
| 1741390500 | 1.58 | 0.03 | 1.73 | 1.576 | 1.5825 | 1.55 | 39385 |
| 1741304100 | 1.5532 | 0 | 0.14 | 1.568 | 1.58 | 1.55 | 8751 |
| 1741217700 | 1.5511 | -0.01 | -0.57 | 1.54 | 1.5593999 | 1.54 | 4766 |
| 1741131300 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.53 | 3201 |
| 1741044900 | 1.55 | 0.01 | 0.32 | 1.545 | 1.5602 | 1.54 | 3668 |
| 1740785700 | 1.545 | -0.01 | -0.32 | 1.57 | 1.578786 | 1.545 | 8965 |
| 1740699300 | 1.55 | 0 | 0.01 | 1.55 | 1.55 | 1.53 | 11211 |
| 1740612900 | 1.5499 | 0.02 | 1.30 | 1.52 | 1.55 | 1.52 | 13141 |
| 1740526500 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.51 | 4699 |
| 1740440100 | 1.52 | 0.02 | 1.33 | 1.5012 | 1.52 | 1.5 | 2507 |
| 1740180900 | 1.5 | -0.02 | -1.32 | 1.51 | 1.5299 | 1.48 | 50852 |
| 1740094500 | 1.52 | 0 | 0.00 | 1.51 | 1.52 | 1.51 | 2897 |
| 1740008100 | 1.52 | -0.01 | -0.65 | 1.52 | 1.6 | 1.5063 | 2490 |
| 1739921700 | 1.53 | 0.02 | 0.99 | 1.51 | 1.53 | 1.51 | 4325 |
| 1739576100 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.52 | 1.5 | 2975 |
| 1739489700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.47 | 646 |
| 1739403300 | 1.52 | 0.03 | 2.36 | 1.48 | 1.52 | 1.48 | 1048 |
| 1739316900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.5149999 | 1.46 | 8281 |
| 1739230500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4901 | 4296 |
| 1738971300 | 1.5 | -0.01 | -0.66 | 1.58 | 1.58 | 1.5 | 1850 |
| 1738884900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 1344 |
| 1738798500 | 1.5 | -0 | -0.01 | 1.49 | 1.5027 | 1.43 | 1191 |
| 1738712100 | 1.5001 | -0.05 | -3.22 | 1.52 | 1.54 | 1.49 | 4846 |
| 1738625700 | 1.55 | 0.02 | 1.21 | 1.54 | 1.55 | 1.49 | 14946 |
| 1738366500 | 1.5314 | 0 | 0.09 | 1.52 | 1.58 | 1.52 | 1212 |
| 1738280100 | 1.53 | 0.01 | 0.66 | 1.52 | 1.55 | 1.52 | 1384 |
| 1738193700 | 1.52 | -0.06 | -3.80 | 1.54 | 1.58 | 1.52 | 5814 |
| 1738107300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.54 | 9322 |
| 1738020900 | 1.58 | -0.02 | -1.25 | 1.59 | 1.595 | 1.58 | 5039 |
| 1737761700 | 1.6 | 0.01 | 0.63 | 1.62 | 1.6298999 | 1.6 | 9711 |
| 1737675300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737588900 | 1.59 | -0.01 | -0.63 | 1.66 | 1.66 | 1.59 | 3337 |
| 1737502500 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6399999 | 1.58 | 13149 |
| 1737156900 | 1.58 | -0.06 | -3.54 | 1.6299999 | 1.6399999 | 1.58 | 4708 |
| 1737070500 | 1.6379999 | -0.01 | -0.73 | 1.6399999 | 1.65 | 1.584 | 6686 |
| 1736984100 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.58 | 9775 |
| 1736897700 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.67 | 1.58 | 14273 |
| 1736811300 | 1.65 | -0.02 | -1.20 | 1.67 | 1.69 | 1.65 | 11194 |
| 1736552100 | 1.67 | 0.02 | 1.21 | 1.66 | 1.7 | 1.65 | 16707 |
| 1736379300 | 1.65 | -0.05 | -2.94 | 1.69 | 1.72 | 1.6399999 | 47300 |
| 1736292900 | 1.7 | 0 | 0.00 | 1.71 | 1.8 | 1.572 | 53557 |
| 1736206500 | 1.7 | 0.2 | 13.69 | 1.5613 | 1.77 | 1.53 | 206859 |
| 1735947300 | 1.4953 | -0.01 | -0.34 | 1.51 | 1.51 | 1.49 | 8214 |
| 1735860900 | 1.5004 | -0.04 | -2.89 | 1.53 | 1.535 | 1.5 | 22230 |
| 1735688100 | 1.545 | -0.01 | -0.32 | 1.57 | 1.57 | 1.53 | 11684 |
| 1735601700 | 1.55 | -0.03 | -1.90 | 1.54 | 1.6 | 1.535 | 47477 |
| 1735342500 | 1.58 | 0.04 | 2.60 | 1.54 | 1.66 | 1.54 | 42437 |
| 1735256100 | 1.54 | 0.09 | 6.21 | 1.45 | 1.58 | 1.45 | 90064 |
| 1735077840 | 1.45 | 0 | 0.00 | 1.45 | 1.4565999 | 1.45 | 541 |
| 1734996900 | 1.45 | -0 | -0.32 | 1.46 | 1.46 | 1.45 | 7704 |
| 1734737700 | 1.4547 | 0 | 0.32 | 1.46 | 1.46 | 1.45 | 36539 |
| 1734651300 | 1.45 | -0.01 | -0.34 | 1.455 | 1.455 | 1.45 | 885 |
| 1734564900 | 1.455 | -0.01 | -0.34 | 1.46 | 1.48 | 1.45 | 21767 |
| 1734478500 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.46 | 5143 |
| 1734392100 | 1.46 | 0 | 0.00 | 1.483 | 1.483 | 1.46 | 720 |
| 1734132900 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 363 |
| 1734046500 | 1.46 | -0 | -0.10 | 1.46 | 1.46 | 1.46 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
