Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SGI Enhanced Global Income ETF | GINX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2061 | -0.80% | 25.5515 | 05:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.57 | 25.53 | 25.5799 | 25.7576 |
GINX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 26.02 | 25.36 | 25.82 | 8,383 | -0.4685 | -1.80% |
| 1 Month | 25.87 | 26.65 | 25.36 | 26.09 | 8,949 | -0.3185 | -1.23% |
| 3 Months | 25.64 | 26.65 | 24.22 | 25.61 | 37,959 | -0.0885 | -0.35% |
| 6 Months | 25.07 | 26.65 | 24.22 | 25.59 | 38,973 | 0.4815 | 1.92% |
| 1 Year | 25.07 | 26.65 | 24.22 | 25.59 | 38,973 | 0.4815 | 1.92% |
| 3 Years | 25.07 | 26.65 | 24.22 | 25.59 | 38,973 | 0.4815 | 1.92% |
| 5 Years | 25.07 | 26.65 | 24.22 | 25.59 | 38,973 | 0.4815 | 1.92% |
GINX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.7576 | -0.16 | -0.60% | 25.63 | 25.7576 | 25.63 | 4,500 |
| 01 Jun 2024 | 25.9143 | 0.20 | 0.79% | 25.68 | 25.9143 | 25.6354 | 9,175 |
| 31 May 2024 | 25.7111 | -0.01 | -0.03% | 25.36 | 25.77 | 25.36 | 5,695 |
| 30 May 2024 | 25.7177 | -0.25 | -0.95% | 25.55 | 25.79 | 25.55 | 12,482 |
| 29 May 2024 | 25.9633 | -0.11 | -0.43% | 26.02 | 26.02 | 25.93 | 10,062 |
| 25 May 2024 | 26.0761 | 0.07 | 0.27% | 26.1381 | 26.1381 | 26.0761 | 1,537 |
| 24 May 2024 | 26.0048 | -0.25 | -0.95% | 26.65 | 26.65 | 25.99 | 11,569 |
| 23 May 2024 | 26.2544 | -0.15 | -0.57% | 26.34 | 26.36 | 26.24 | 11,798 |
| 22 May 2024 | 26.4036 | -0.01 | -0.02% | 26.16 | 26.56 | 26.16 | 2,926 |
| 21 May 2024 | 26.4086 | -0.05 | -0.18% | 26.47 | 26.50 | 26.40 | 10,617 |
| 18 May 2024 | 26.4553 | 0.10 | 0.38% | 26.08 | 26.48 | 26.08 | 21,009 |
| 17 May 2024 | 26.3553 | -0.05 | -0.18% | 26.43 | 26.43 | 26.3553 | 9,679 |
| 16 May 2024 | 26.4018 | 0.27 | 1.04% | 25.90 | 26.4018 | 25.90 | 11,082 |
| 15 May 2024 | 26.1303 | 0.09 | 0.35% | 26.05 | 26.16 | 26.0244 | 8,352 |
| 14 May 2024 | 26.0383 | 0.07 | 0.26% | 26.05 | 26.07 | 26.0115 | 8,087 |
| 11 May 2024 | 25.97 | 0.04 | 0.17% | 25.965 | 26.00 | 25.95 | 8,474 |
| 10 May 2024 | 25.9258 | 0.11 | 0.43% | 25.53 | 25.95 | 25.53 | 3,244 |
| 09 May 2024 | 25.8151 | 0.00 | 0.01% | 25.79 | 25.84 | 25.7706 | 7,798 |
| 08 May 2024 | 25.8131 | 0.06 | 0.22% | 25.87 | 25.87 | 25.79 | 11,945 |
| 07 May 2024 | 25.7558 | 0.18 | 0.71% | 25.70 | 25.78 | 25.70 | 5,883 |
